Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDFC Bank

Stock

Expiry Date

HDFCBANK 28Nov2019

LIVE
NSE
Nov 18, 15:30

1266.70

-14.45 (-1.13%)

BSE: 500180  |  NSE: HDFCBANK  |  ISIN: INE040A01026
Open Price 1,281.10
High Price 1,282.50
Low Price 1,262.70
Prev. Close 1,281.15
Spot Price 1,262.05
Open Int PCR 0.50
Prev OI PCR 0.60
Bid Price 1,266.70
Bid Qty 500
Rollover % 2.45%
Average Price 1,268.50
No. of Contracts Traded 10,807
Turnover (Rs. in lakhs) 68,543.40
Market Lot 500
Open Interest 24,565,000
Open Int. Chg -72,500
Open Int. Chg % -0.29
Offer Price 1,267.05
Offer Qty 1,000
Rollover Cost 5.25

Chart - HDFC Bank

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 980.00 - - - - -
- - - - - 990.00 - - - - -
245.30 -5.15 - - - 1,000.00 0.40 -0.60 500 500 -500
- - - - - 1,010.00 - - - - -
222.10 - - 1,000 - 1,020.00 - - - - -
- - - - - 1,030.00 - - - - -
- - - - - 1,040.00 - - - - -
200.55 - - 500 - 1,050.00 - - - - -
170.55 - - 500 - 1,060.00 - - - - -
- - - - - 1,070.00 - - - - -
178.10 - - 1,000 - 1,080.00 - - - - -
171.00 - - 1,000 - 1,090.00 - - - - -
153.00 - - 1,000 - 1,100.00 0.70 -0.20 3,500 47,500 -1,500
- - - - - 1,110.00 - - - - -
161.50 - - 3,000 - 1,120.00 1.50 - - 1,000 -
117.00 - - 500 - 1,130.00 2.00 - - 4,000 -
110.00 - - 500 - 1,140.00 0.60 - - 36,000 -
133.60 - - 7,000 - 1,150.00 1.40 0.25 26,500 119,500 14,000
123.50 - - 500 - 1,160.00 1.65 0.25 1,500 40,500 -
113.50 - - 1,500 - 1,170.00 1.30 -0.15 1,500 13,500 500
85.10 - - 6,500 - 1,180.00 2.05 0.30 63,000 111,000 8,000
82.00 - - 2,500 - 1,190.00 2.30 0.30 30,000 19,500 -1,500
69.50 -14.85 9,500 137,500 3,500 1,200.00 3.20 0.50 164,000 422,000 -19,500
63.00 - - 5,000 - 1,210.00 3.85 0.70 70,000 32,500 1,000
49.70 -15.30 6,000 71,000 2,000 1,220.00 4.95 0.80 261,000 215,500 -13,500
44.00 -11.25 20,500 66,500 -4,500 1,230.00 6.60 1.40 125,500 169,000 3,500
36.45 -11.30 30,000 157,000 6,500 1,240.00 8.60 1.95 251,000 266,500 12,000
28.05 -11.65 100,000 338,500 20,000 1,250.00 11.30 2.45 483,000 258,000 -
22.45 -9.95 619,000 357,500 91,000 1,260.00 15.50 3.75 631,000 229,000 -16,000
17.25 -8.85 872,000 305,500 143,000 1,270.00 20.15 5.00 421,000 60,000 -32,000
13.20 -7.30 1,093,500 585,500 149,000 1,280.00 26.15 6.50 311,000 92,000 -17,500
9.75 -5.95 582,500 151,000 -12,500 1,290.00 33.60 9.15 21,000 6,000 -2,000
7.20 -4.60 1,345,000 1,149,000 227,000 1,300.00 42.85 12.20 14,500 55,000 -4,500
5.10 -3.50 185,500 126,500 5,500 1,310.00 - - - - -
3.75 -2.45 279,500 305,000 1,500 1,320.00 61.45 - - 1,000 -
2.90 -1.75 17,000 23,000 -3,000 1,330.00 - - - - -
1.75 -1.30 112,500 121,000 - 1,340.00 86.00 - - 2,500 -
1.95 -0.45 118,500 167,000 14,500 1,350.00 69.00 - - 9,500 -
1.60 -0.50 11,000 11,500 9,500 1,360.00 95.50 - - 1,000 -
1.50 -0.70 4,500 38,500 -1,000 1,380.00 - - - - -
1.25 0.10 55,000 158,000 -8,500 1,400.00 164.00 - - 1,000 -
0.70 0.30 500 1,500 - 1,420.00 - - - - -
0.35 - - 26,500 - 1,440.00 207.00 - - 3,500 -
- - - - - 1,460.00 - - - - -
- - - - - 1,480.00 - - - - -
- - - - - 2,000.00 - - - - -
- - - - - 2,400.00 - - - - -
- - - - - 2,460.00 - - - - -
- - - - - 2,480.00 - - - - -
- - - - - 2,500.00 - - - - -
- - - - - 2,540.00 - - - - -
- - - - - 2,600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
24,565,000 -72,500 -0.29%
Call
4,329,500 643,500 17.46%
Put
2,217,000 -69,500 -3.04%
Total
31,111,500 501,500 1.64%
Change in Volumes
Current Vol Change % Chg
Future
5,403,500 -2,142,000 -28.39%
Call
5,462,000 -1,866,000 -25.46%
Put
2,879,500 -858,500 -22.97%
Total
13,745,000 -4,866,500 -26.15%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDFC Bank
31,973,000 32,780,225 97.54%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDFCBANK 28Nov2019 - 1,300.00 7.20 1,345,000
HDFCBANK 28Nov2019 - 1,280.00 13.20 1,093,500
HDFCBANK 28Nov2019 - 1,270.00 17.25 872,000
HDFCBANK 28Nov2019 - 1,260.00 22.45 619,000
HDFCBANK 28Nov2019 - 1,290.00 9.75 582,500
Most Active Puts
Puts Price Volumes
HDFCBANK 28Nov2019 - 1,260.00 15.50 631,000
HDFCBANK 28Nov2019 - 1,250.00 11.30 483,000
HDFCBANK 28Nov2019 - 1,270.00 20.15 421,000
HDFCBANK 28Nov2019 - 1,280.00 26.15 311,000
HDFCBANK 28Nov2019 - 1,220.00 4.95 261,000

Fundamentals

Market Cap
690,810.15
* EPS (TTM)
42.72
* P/E
29.54
* P/C
28.17
* Book Value
272.59
* Price/Book
4.63
Div (%)
750.00
Industry P/E
39.03
Market Lot
500
Face Value
1.00
Div Yield (%)
0.59
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On