Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDFC

Stock

Expiry Date

HDFC 26Dec2019

LIVE
NSE
Nov 15, 15:31

2242.60

4.50 (0.20%)

BSE: 500010  |  NSE: HDFC  |  ISIN: INE001A01036
Open Price 2,243.25
High Price 2,251.05
Low Price 2,224.20
Prev. Close 2,238.10
Spot Price 2,224.05
Open Int PCR 0.67
Prev OI PCR 0.66
Bid Price 2,241.10
Bid Qty 250
Average Price 2,236.75
No. of Contracts Traded 352
Turnover (Rs. in lakhs) 1,968.34
Market Lot 250
Open Interest 277,500
Open Int. Chg 38,250
Open Int. Chg % 15.99
Offer Price 2,242.25
Offer Qty 250

Chart - HDFC

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,760.00 5.00 - - - -
- - - - - 1,780.00 - - - - -
- - - - - 1,800.00 - - - - -
- - - - - 1,820.00 - - - - -
- - - - - 1,840.00 - - - - -
- - - - - 1,860.00 - - - - -
- - - - - 1,880.00 - - - - -
- - - - - 1,900.00 - - - - -
- - - - - 1,920.00 - - - - -
- - - - - 1,940.00 - - - - -
- - - - - 1,960.00 - - - - -
- - - - - 1,980.00 - - - - -
224.90 - - 1,500 - 2,000.00 21.55 9.55 250 500 250
- - - - - 2,020.00 - - - - -
- - - - - 2,040.00 22.05 - - 1,000 -
- - - - - 2,060.00 - - - - -
- - - - - 2,080.00 - - - - -
160.00 6.00 4,000 9,750 4,000 2,100.00 28.15 - - 1,000 -
- - - - - 2,120.00 - - - - -
113.10 - - 500 - 2,140.00 - - - - -
- - - - - 2,160.00 - - - - -
- - - - - 2,180.00 - - - - -
90.00 14.00 1,000 6,250 1,000 2,200.00 45.80 -3.45 2,500 9,750 2,000
72.15 - - 250 - 2,220.00 - - - - -
78.00 12.95 250 500 250 2,240.00 - - - - -
62.25 - - 500 - 2,260.00 108.65 - - 750 -
46.95 -6.45 250 1,000 250 2,280.00 - - - - -
41.00 -19.80 750 1,000 500 2,300.00 95.75 -211.90 1,000 1,000 1,000
- - - - - 2,320.00 - - - - -
- - - - - 2,340.00 - - - - -
24.00 - - 250 - 2,360.00 - - - - -
33.50 - - 250 - 2,380.00 - - - - -
15.50 - - 500 - 2,400.00 189.00 -61.00 3,000 4,000 3,000
- - - - - 2,420.00 - - - - -
- - - - - 2,440.00 - - - - -
- - - - - 2,460.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
277,500 38,250 15.99%
Call
22,250 6,000 36.92%
Put
18,000 6,250 53.19%
Total
317,750 50,500 18.90%
Change in Volumes
Current Vol Change % Chg
Future
88,000 43,250 96.65%
Call
6,250 2,500 66.67%
Put
6,750 3,750 125.00%
Total
101,000 49,500 96.12%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDFC
36,922,750 17,266,951 213.83%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDFC 26Dec2019 - 2,100.00 160.00 4,000
HDFC 26Dec2019 - 2,200.00 90.00 1,000
HDFC 26Dec2019 - 2,300.00 41.00 750
HDFC 26Dec2019 - 2,240.00 78.00 250
HDFC 26Dec2019 - 2,280.00 46.95 250
Most Active Puts
Puts Price Volumes
HDFC 26Dec2019 - 2,400.00 189.00 3,000
HDFC 26Dec2019 - 2,200.00 45.80 2,500
HDFC 26Dec2019 - 2,300.00 95.75 1,000
HDFC 26Dec2019 - 2,000.00 21.55 250
HDFC 26Dec2019 - 1,760.00 5.00 0

Fundamentals

Market Cap
384,025.63
* EPS (TTM)
70.31
* P/E
31.63
* P/C
31.46
* Book Value
441.64
* Price/Book
5.04
Div (%)
1,050.00
Industry P/E
24.43
Market Lot
250
Face Value
2.00
Div Yield (%)
0.94
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On