Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDFC

Stock

Expiry Date

HDFC 25Jul2019

LIVE
NSE
Jul 23, 10:18

2151.10

-40.35 (-1.84%)

BSE: 500010  |  NSE: HDFC  |  ISIN: INE001A01036
Open Price 2,191.00
High Price 2,191.00
Low Price 2,142.15
Prev. Close 2,191.45
Spot Price 2,145.55
Open Int PCR 0.47
Prev OI PCR 0.51
Bid Price 2,150.85
Bid Qty 500
Rollover % 35.47%
Average Price 2,156.28
No. of Contracts Traded 5,734
Turnover (Rs. in lakhs) 61,820.55
Market Lot 500
Open Interest 18,879,000
Open Int. Chg 650,000
Open Int. Chg % 3.57
Offer Price 2,151.75
Offer Qty 500
Rollover Cost 11.90

Chart - HDFC

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
665.00 - - - - 1,560.00 - - - - -
- - - - - 1,580.00 - - - - -
- - - - - 1,600.00 - - - - -
- - - - - 1,620.00 - - - - -
- - - - - 1,640.00 - - - - -
- - - - - 1,660.00 - - - - -
- - - - - 1,680.00 - - - - -
- - - - - 1,700.00 - - - - -
- - - - - 1,720.00 - - - - -
- - - - - 1,740.00 - - - - -
- - - - - 1,760.00 - - - - -
- - - - - 1,780.00 2.75 - - 500 -
- - - - - 1,800.00 - - - - -
- - - - - 1,820.00 - - - - -
- - - - - 1,840.00 - - - - -
- - - - - 1,860.00 - - - - -
- - - - - 1,880.00 - - - - -
256.00 -38.00 500 4,500 -500 1,900.00 - - - - -
229.90 - - 1,000 - 1,920.00 - - - - -
- - - - - 1,940.00 - - - - -
241.45 - - 1,000 - 1,960.00 - - - - -
254.95 - - 2,000 - 1,980.00 - - - - -
148.00 -42.00 2,500 43,500 -1,000 2,000.00 1.10 0.20 22,000 55,500 1,000
165.00 - - 2,500 - 2,020.00 1.30 - - 3,500 -
175.00 - - 4,000 - 2,040.00 2.15 1.05 12,500 12,500 -1,000
90.00 -41.50 5,000 4,500 - 2,060.00 2.75 1.25 104,500 73,000 -8,000
74.00 -30.00 4,000 3,000 500 2,080.00 5.10 3.15 80,000 37,500 19,000
59.70 -32.55 21,500 17,500 -4,000 2,100.00 8.90 6.20 494,000 149,000 20,500
45.00 -32.00 500 3,000 - 2,120.00 13.60 8.30 189,500 45,500 24,000
32.60 -28.40 36,000 24,500 20,000 2,140.00 20.30 13.35 429,500 90,500 52,500
22.80 -16.40 146,000 62,500 51,500 2,160.00 28.15 17.20 306,000 93,000 -8,000
13.10 -15.40 204,000 78,000 56,000 2,180.00 39.15 21.70 126,000 46,500 -22,000
7.95 -11.55 510,500 292,500 95,000 2,200.00 52.10 25.85 118,500 155,000 -14,500
4.75 -6.90 253,000 188,500 37,000 2,220.00 68.25 29.80 10,500 84,000 -2,500
3.10 -3.30 165,000 143,000 8,500 2,240.00 85.00 31.60 11,500 58,500 -8,500
2.05 -2.15 121,000 222,000 24,500 2,260.00 105.50 36.85 19,000 52,000 -12,500
1.60 -0.90 64,500 101,000 -3,500 2,280.00 128.85 36.85 3,000 57,000 1,000
1.30 -0.70 150,000 301,000 3,500 2,300.00 148.25 39.80 6,500 71,000 -
0.90 -0.75 25,000 190,500 -12,000 2,320.00 131.60 0.95 - 32,000 -
1.00 -0.40 20,500 150,000 -4,000 2,340.00 181.35 37.25 500 14,000 -
0.80 -0.40 20,500 176,000 -5,500 2,360.00 128.35 - - 2,000 -
0.45 -0.45 3,500 89,500 -1,500 2,380.00 121.20 - - 500 -
0.50 -0.40 12,000 213,000 -3,500 2,400.00 211.30 - - 3,000 -
0.25 -0.35 1,000 21,000 - 2,420.00 248.50 - - 1,000 -
0.50 - - 35,000 - 2,440.00 - - - - -
0.80 - - 1,500 - 2,460.00 - - - - -
1.15 - - 2,000 - 2,480.00 - - - - -
0.05 -0.15 500 1,000 - 2,500.00 - - - - -
- - - - - 2,520.00 - - - - -
- - - - - 2,540.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
18,879,000 650,000 3.57%
Call
2,379,000 261,000 12.32%
Put
1,137,000 41,000 3.74%
Total
22,395,000 952,000 4.44%
Change in Volumes
Current Vol Change % Chg
Future
2,867,000 -8,376,500 -74.50%
Call
1,767,000 -4,213,500 -70.45%
Put
1,933,500 -3,843,500 -66.53%
Total
6,567,500 -16,433,500 -71.45%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDFC
33,614,500 17,214,373 195.27%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDFC 25Jul2019 - 2,200.00 7.95 510,500
HDFC 25Jul2019 - 2,220.00 4.75 253,000
HDFC 25Jul2019 - 2,180.00 13.10 204,000
HDFC 25Jul2019 - 2,240.00 3.10 165,000
HDFC 25Jul2019 - 2,300.00 1.30 150,000
Most Active Puts
Puts Price Volumes
HDFC 25Jul2019 - 2,100.00 8.90 494,000
HDFC 25Jul2019 - 2,140.00 20.30 429,500
HDFC 25Jul2019 - 2,160.00 28.15 306,000
HDFC 25Jul2019 - 2,120.00 13.60 189,500
HDFC 25Jul2019 - 2,180.00 39.15 126,000

Fundamentals

Market Cap
370,173.08
* EPS (TTM)
55.83
* P/E
38.43
* P/C
38.16
* Book Value
442.00
* Price/Book
4.85
Div (%)
1,050.00
Industry P/E
25.07
Market Lot
500
Face Value
2.00
Div Yield (%)
0.98
Deliverables (%)
52.25
DELIVERY AVERAGES
3-Day 64.05%
5-Day 64.28%
8-Day 62.86%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On
PCI DSS Compliant