Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HCL Tech

Stock

Expiry Date

HCLTECH 25Jul2019

LIVE
NSE
Jul 23, 11:21

1016.80

-4.25 (-0.42%)

BSE: 532281  |  NSE: HCLTECH  |  ISIN: INE860A01027
Open Price 1,022.55
High Price 1,026.70
Low Price 1,015.00
Prev. Close 1,021.05
Spot Price 1,014.75
Open Int PCR 0.74
Prev OI PCR 0.77
Bid Price 1,016.40
Bid Qty 700
Rollover % 18.64%
Average Price 1,021.29
No. of Contracts Traded 1,351
Turnover (Rs. in lakhs) 9,658.34
Market Lot 700
Open Interest 9,165,800
Open Int. Chg 207,900
Open Int. Chg % 2.32
Offer Price 1,016.95
Offer Qty 700
Rollover Cost 4.00

Chart - HCL Tech

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
283.65 - - 700 - 740.00 - - - - -
- - - - - 760.00 - - - - -
- - - - - 780.00 - - - - -
- - - - - 800.00 - - - - -
- - - - - 820.00 - - - - -
- - - - - 840.00 - - - - -
- - - - - 860.00 - - - - -
- - - - - 880.00 - - - - -
- - - - - 900.00 - - - - -
105.10 - - 1,400 - 920.00 0.35 - - 700 -
84.10 - - - - 940.00 1.50 - - 700 -
61.70 - - 1,400 - 960.00 0.30 -0.60 700 18,900 -700
- - - - - 980.00 0.80 -0.45 3,500 58,100 -1,400
23.30 - - 11,900 - 1,000.00 4.05 0.25 28,700 142,800 -700
10.20 -1.40 77,700 89,600 2,800 1,020.00 13.90 3.40 12,600 69,300 700
3.95 - 67,900 145,600 11,900 1,040.00 25.60 6.60 2,800 25,200 -1,400
1.25 -0.30 12,600 126,000 700 1,060.00 36.10 -13.90 1,400 37,100 -700
0.65 -0.05 9,100 101,500 - 1,080.00 52.90 - - 25,900 -
0.15 -0.20 4,200 79,100 -1,400 1,100.00 61.00 - - 14,700 -
0.55 - 2,800 32,900 -700 1,120.00 43.00 - - 15,400 -
0.35 - - 26,600 - 1,140.00 120.10 - - 700 -
0.50 - - 18,200 - 1,160.00 81.00 - - 700 -
0.30 - - 16,100 - 1,180.00 - - - - -
0.25 - - 5,600 - 1,200.00 121.90 - - 3,500 -
- - - - - 1,220.00 135.20 - - 700 -
- - - - - 1,240.00 - - - - -
- - - - - 1,260.00 - - - - -
0.50 - - - - 1,280.00 - - - - -
- - - - - 1,300.00 - - - - -
- - - - - 1,320.00 - - - - -
- - - - - 1,340.00 - - - - -
- - - - - 1,360.00 - - - - -
- - - - - 1,380.00 359.25 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
9,165,800 207,900 2.32%
Call
656,600 13,300 2.07%
Put
414,400 -4,200 -1.00%
Total
10,236,800 217,000 2.17%
Change in Volumes
Current Vol Change % Chg
Future
945,700 -1,196,300 -55.85%
Call
174,300 -465,500 -72.76%
Put
49,700 -230,300 -82.25%
Total
1,169,700 -1,892,100 -61.80%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
HCL Tech
12,544,000 5,424,612 231.24%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HCLTECH 25Jul2019 - 1,020.00 10.20 77,700
HCLTECH 25Jul2019 - 1,040.00 3.95 67,900
HCLTECH 25Jul2019 - 1,060.00 1.25 12,600
HCLTECH 25Jul2019 - 1,080.00 0.65 9,100
HCLTECH 25Jul2019 - 1,100.00 0.15 4,200
Most Active Puts
Puts Price Volumes
HCLTECH 25Jul2019 - 1,000.00 4.05 28,700
HCLTECH 25Jul2019 - 1,020.00 13.90 12,600
HCLTECH 25Jul2019 - 980.00 0.80 3,500
HCLTECH 25Jul2019 - 1,040.00 25.60 2,800
HCLTECH 25Jul2019 - 1,060.00 36.10 1,400

Fundamentals

Market Cap
137,632.23
* EPS (TTM)
60.35
* P/E
16.81
* P/C
14.55
* Book Value
224.43
* Price/Book
4.52
Div (%)
500.00
Industry P/E
22.56
Market Lot
700
Face Value
2.00
Div Yield (%)
0.99
Deliverables (%)
50.70
DELIVERY AVERAGES
3-Day 56.00%
5-Day 57.87%
8-Day 58.54%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On
PCI DSS Compliant