YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Godrej Consumer

Stock

Expiry Date

GODREJCP 26Nov2020

LIVE
NSE
Nov 26, 15:30

702.20

6.25 (0.90%)

BSE: 532424  |  NSE: GODREJCP  |  ISIN: INE102D01028
Open Price 688.60
High Price 702.95
Low Price 688.60
Prev. Close 695.95
Spot Price 701.10
Open Int PCR 0.58
Prev OI PCR 0.45
Bid Price 699.35
Bid Qty 1,000
Rollover % 84.17%
Average Price 696.21
No. of Contracts Traded 890
Turnover (Rs. in lakhs) 6,196.27
Market Lot 1000
Open Interest 735,000
Open Int. Chg 59,000
Open Int. Chg % 8.73
Offer Price 703.30
Offer Qty 2,000
Rollover Cost 3.25

Chart - Godrej Consumer

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 440.00 - - - - -
- - - - - 450.00 - - - - -
- - - - - 460.00 - - - - -
- - - - - 470.00 - - - - -
- - - - - 480.00 - - - - -
- - - - - 490.00 - - - - -
- - - - - 500.00 - - - - -
- - - - - 510.00 - - - - -
- - - - - 520.00 - - - - -
- - - - - 530.00 - - - - -
- - - - - 540.00 - - - - -
- - - - - 550.00 - - - - -
- - - - - 560.00 - - - - -
- - - - - 570.00 - - - - -
- - - - - 580.00 - - - - -
- - - - - 590.00 - - - - -
- - - - - 600.00 0.05 -0.05 1,000 20,000 -1,000
- - - - - 610.00 0.05 -0.05 1,000 5,000 -
- - - - - 620.00 0.05 -0.15 4,000 17,000 -
- - - - - 630.00 1.10 -0.05 - 7,000 -
- - - - - 640.00 0.05 - 3,000 16,000 -1,000
33.65 - - 6,000 - 650.00 0.05 -0.20 5,000 25,000 -3,000
38.15 - - 9,000 - 660.00 0.05 -0.45 14,000 19,000 -2,000
30.05 3.90 1,000 42,000 - 670.00 0.15 -0.30 24,000 46,000 -9,000
19.40 2.10 8,000 35,000 -5,000 680.00 0.05 -1.75 49,000 74,000 -12,000
10.00 0.60 28,000 19,000 -12,000 690.00 0.10 -3.75 17,000 32,000 1,000
0.05 -3.40 311,000 22,000 -64,000 700.00 0.10 -6.65 20,000 14,000 -8,000
0.05 -1.55 147,000 59,000 -46,000 710.00 13.00 3.00 2,000 3,000 -1,000
0.10 -0.70 120,000 53,000 -49,000 720.00 - - - - -
0.05 -0.55 35,000 39,000 -26,000 730.00 32.80 - - 1,000 -
0.15 -0.15 19,000 24,000 -5,000 740.00 - - - - -
0.05 -0.25 24,000 42,000 -14,000 750.00 - - - - -
0.05 -0.40 3,000 12,000 -2,000 760.00 - - - - -
0.30 - - 5,000 - 770.00 - - - - -
- - - - - 780.00 - - - - -
- - - - - 790.00 - - - - -
0.05 - - 21,000 - 800.00 - - - - -
- - - - - 810.00 - - - - -
- - - - - 820.00 - - - - -
- - - - - 830.00 - - - - -
- - - - - 840.00 - - - - -
- - - - - 850.00 - - - - -
- - - - - 860.00 - - - - -
- - - - - 870.00 - - - - -
- - - - - 880.00 - - - - -
- - - - - 890.00 - - - - -
- - - - - 900.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
735,000 59,000 8.73%
Call
388,000 -223,000 -36.50%
Put
279,000 -36,000 -11.43%
Total
1,402,000 -200,000 -12.48%
Change in Volumes
Current Vol Change % Chg
Future
890,000 -1,524,000 -63.13%
Call
696,000 -574,000 -45.20%
Put
140,000 -190,000 -57.58%
Total
1,726,000 -2,288,000 -57.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Godrej Consumer
5,526,000 3,759,980 146.97%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GODREJCP 26Nov2020 - 700.00 0.05 311,000
GODREJCP 26Nov2020 - 710.00 0.05 147,000
GODREJCP 26Nov2020 - 720.00 0.10 120,000
GODREJCP 26Nov2020 - 730.00 0.05 35,000
GODREJCP 26Nov2020 - 690.00 10.00 28,000
Most Active Puts
Puts Price Volumes
GODREJCP 26Nov2020 - 680.00 0.05 49,000
GODREJCP 26Nov2020 - 670.00 0.15 24,000
GODREJCP 26Nov2020 - 700.00 0.10 20,000
GODREJCP 26Nov2020 - 690.00 0.10 17,000
GODREJCP 26Nov2020 - 660.00 0.05 14,000

Fundamentals

Market Cap
71,686.51
* EPS (TTM)
12.01
* P/E
58.38
* P/C
54.77
* Book Value
50.15
* Price/Book
13.98
Div (%)
800.00
Industry P/E
68.84
Market Lot
1,000
Face Value
1.00
Div Yield (%)
1.14
Deliverables (%)
41.40
DELIVERY AVERAGES
3-Day 38.18%
5-Day 37.42%
8-Day 40.74%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections