Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Godrej Consumer

Stock

Expiry Date

GODREJCP 26Dec2019

LIVE
NSE
Nov 19, 13:40

714.95

-6.20 (-0.86%)

BSE: 532424  |  NSE: GODREJCP  |  ISIN: INE102D01028
Open Price 724.90
High Price 724.90
Low Price 713.70
Prev. Close 721.15
Spot Price 709.10
Open Int PCR 0.29
Prev OI PCR 0.28
Bid Price 713.95
Bid Qty 1,600
Average Price 717.09
No. of Contracts Traded 36
Turnover (Rs. in lakhs) 206.52
Market Lot 800
Open Interest 174,400
Open Int. Chg 13,600
Open Int. Chg % 8.46
Offer Price 715.90
Offer Qty 1,600

Chart - Godrej Consumer

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 480.00 - - - - -
- - - - - 490.00 - - - - -
- - - - - 500.00 - - - - -
- - - - - 510.00 - - - - -
- - - - - 520.00 - - - - -
- - - - - 530.00 - - - - -
- - - - - 540.00 - - - - -
- - - - - 550.00 - - - - -
- - - - - 560.00 - - - - -
- - - - - 570.00 - - - - -
- - - - - 580.00 - - - - -
- - - - - 590.00 - - - - -
- - - - - 600.00 - - - - -
- - - - - 610.00 - - - - -
- - - - - 620.00 - - - - -
- - - - - 630.00 - - - - -
- - - - - 640.00 - - - - -
- - - - - 650.00 - - - - -
- - - - - 660.00 - - - - -
- - - - - 670.00 - - - - -
- - - - - 680.00 - - - - -
- - - - - 690.00 - - - - -
- - - - - 700.00 - - - - -
- - - - - 710.00 - - - - -
- - - - - 720.00 - - - - -
- - - - - 730.00 30.00 - - 800 -
- - - - - 740.00 - - - - -
14.00 -10.35 800 - - 750.00 - - - - -
- - - - - 760.00 - - - - -
- - - - - 770.00 - - - - -
- - - - - 780.00 - - - - -
- - - - - 790.00 - - - - -
- - - - - 800.00 - - - - -
- - - - - 810.00 - - - - -
- - - - - 820.00 - - - - -
- - - - - 830.00 - - - - -
- - - - - 840.00 - - - - -
- - - - - 850.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
174,400 13,600 8.46%
Call
0 0 0.00%
Put
800 0 0.00%
Total
175,200 13,600 8.42%
Change in Volumes
Current Vol Change % Chg
Future
28,800 -23,200 -44.62%
Call
800 800 0.00%
Put
0 0 0.00%
Total
29,600 -22,400 -43.08%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Godrej Consumer
5,041,600 3,758,221 134.15%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GODREJCP 26Dec2019 - 750.00 14.00 800
GODREJCP 26Dec2019 - 480.00 0.00 0
GODREJCP 26Dec2019 - 490.00 0.00 0
GODREJCP 26Dec2019 - 500.00 0.00 0
GODREJCP 26Dec2019 - 510.00 0.00 0
Most Active Puts
Puts Price Volumes
GODREJCP 26Dec2019 - 480.00 0.00 0
GODREJCP 26Dec2019 - 490.00 0.00 0
GODREJCP 26Dec2019 - 500.00 0.00 0
GODREJCP 26Dec2019 - 510.00 0.00 0
GODREJCP 26Dec2019 - 520.00 0.00 0

Fundamentals

Market Cap
72,492.03
* EPS (TTM)
17.74
* P/E
39.97
* P/C
38.52
* Book Value
48.19
* Price/Book
14.71
Div (%)
1,200.00
Industry P/E
62.48
Market Lot
800
Face Value
1.00
Div Yield (%)
1.69
Deliverables (%)
38.61
DELIVERY AVERAGES
3-Day 44.30%
5-Day 47.65%
8-Day 32.94%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On