Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - GMR Airports

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

GMRAIRPORT 30Dec2025 PE 165.00

BSE: 532754  |  NSE: GMRAIRPORT  |  ISIN: INE776C01039
Open Price 0.00
High Price 0.00
Low Price 0.00
Prev. Close 0.00
Spot Price 108.35
Open Int PCR 0.65
Prev OI PCR 0.60
Bid Price 0.00
Bid Qty 0
Average Price 0.00
No. of Contracts Traded
Turnover (Rs. in lakhs)
Market Lot 6975
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price 0.00
Offer Qty 0

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 76.00 - - - - -
- - - - - 78.00 0.05 - - 90,675 -
25.02 - - 6,975 - 80.00 0.99 - - 167,400 -
- - - - - 82.00 0.09 - - 27,900 -
- - - - - 84.00 0.47 - - - -
24.45 4.17 6,975 83,700 6,975 85.00 - - - - -
10.30 - - - - 86.00 0.12 - 6,975 90,675 -
- - - - - 87.00 0.09 -0.06 6,975 20,925 6,975
14.90 - - 6,975 - 88.00 0.06 0.01 6,975 97,650 -
7.90 - - 20,925 - 89.00 0.07 - - 467,325 -
19.25 1.54 13,950 202,275 -13,950 90.00 0.06 -0.01 404,550 1,122,975 20,925
- - - - - 91.00 0.26 - - 146,475 -
11.83 - - 97,650 - 92.00 0.12 - - 272,025 -
11.63 - - 27,900 - 93.00 0.36 - - 292,950 -
10.81 - - 111,600 - 94.00 0.11 -0.10 195,300 446,400 13,950
14.28 1.91 2,259,900 1,213,650 - 95.00 0.15 -0.06 1,736,775 2,922,525 48,825
11.03 -0.25 13,950 97,650 -6,975 96.00 0.15 -0.09 446,400 1,987,875 -34,875
12.29 1.58 1,339,200 1,046,250 -948,600 97.00 0.20 -0.11 2,099,475 8,021,250 -104,625
10.92 1.23 195,300 1,039,275 -41,850 98.00 0.26 -0.15 1,157,850 4,840,650 -
9.00 - - 376,650 - 99.00 0.35 -0.17 592,875 2,001,825 -13,950
9.55 1.66 1,304,325 4,073,400 -585,900 100.00 0.45 -0.22 2,692,350 4,603,500 711,450
8.60 1.76 265,050 3,159,675 6,975 101.00 0.55 -0.29 1,283,400 1,081,125 -83,700
7.85 1.60 509,175 7,323,750 -13,950 102.00 0.72 -0.32 2,043,675 2,922,525 160,425
7.00 1.31 746,325 1,199,700 -306,900 103.00 0.90 -0.41 1,220,625 1,248,525 34,875
6.25 1.37 1,039,275 2,978,325 -258,075 104.00 1.15 -0.48 2,134,350 2,476,125 369,675
5.45 1.21 14,040,675 5,782,275 -4,373,325 105.00 1.41 -0.58 8,000,325 4,303,575 -830,025
4.78 1.12 5,852,025 2,817,900 55,800 106.00 1.72 -0.67 3,013,200 1,708,875 327,825
4.11 0.97 13,740,750 2,273,850 -1,876,275 107.00 2.10 -0.79 9,395,325 1,785,600 -1,792,575
3.60 0.92 21,092,400 2,636,550 195,300 108.00 2.54 -0.89 7,609,725 1,583,325 976,500
3.08 0.82 17,946,675 2,929,500 2,092,500 109.00 3.03 -13.42 3,752,550 1,255,500 1,255,500
2.61 0.69 49,508,550 15,568,200 1,304,325 110.00 3.65 -1.00 6,012,450 4,910,400 3,152,700
2.19 0.58 4,198,950 1,743,750 1,129,950 111.00 7.33 - - 6,975 -
1.79 0.46 5,440,500 2,803,950 -132,525 112.00 - - - - -
1.56 0.47 2,315,700 3,089,925 62,775 113.00 - - - - -
1.26 0.36 2,545,875 1,102,050 -27,900 114.00 7.47 -0.13 - 223,200 -
1.05 0.32 9,227,925 6,472,800 718,425 115.00 6.90 -3.35 272,025 195,300 188,325
0.86 0.25 1,262,475 1,143,900 376,650 116.00 8.05 -3.30 153,450 111,600 104,625
0.71 0.21 1,081,125 1,178,775 334,800 117.00 13.10 - - 6,975 -
0.56 0.16 4,436,100 3,829,275 1,262,475 118.00 - - - - -
0.38 0.11 6,493,725 2,748,150 2,106,450 120.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 165,265,650 -4,840,650 -2.85%
Call
 79,187,175 1,067,175 1.37%
Put
 51,440,625 4,512,825 9.62%
Total
 295,893,450 739,350 0.25%
Change in Volumes
Current Vol Change % Chg
Future
 33,898,500 16,077,375 90.22%
Call
 166,876,875 127,600,650 324.88%
Put
 54,237,600 41,110,650 313.18%
Total
 255,012,975 184,788,675 263.14%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
GMR Airports
 300,371,400 53,470,350 561.75%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GMRAIRPORT 30Dec2025 - 110.00 2.61 49,508,550
GMRAIRPORT 30Dec2025 - 108.00 3.60 21,092,400
GMRAIRPORT 30Dec2025 - 109.00 3.08 17,946,675
GMRAIRPORT 30Dec2025 - 105.00 5.45 14,040,675
GMRAIRPORT 30Dec2025 - 107.00 4.11 13,740,750
Most Active Puts
Puts Price Volumes
GMRAIRPORT 30Dec2025 - 107.00 2.10 9,395,325
GMRAIRPORT 30Dec2025 - 105.00 1.41 8,000,325
GMRAIRPORT 30Dec2025 - 108.00 2.54 7,609,725
GMRAIRPORT 30Dec2025 - 110.00 3.65 6,012,450
GMRAIRPORT 30Dec2025 - 109.00 3.03 3,752,550

Fundamentals

Market Cap
114,406.50
* EPS (TTM)
-0.26
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
6,975
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.60
DELIVERY AVERAGES
3-Day 51.99%
5-Day 54.36%
8-Day 46.03%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347