GAIL 30Dec2025 PE 170.00

LIVE

NSE

Nov 28, 15:12

1.84

1.15 (166.67%)

BSE: 532155 | NSE: GAIL | ISIN: INE129A01019

Open Price	2.00
High Price	4.90
Low Price	1.80
Prev. Close	0.69
Spot Price	176.09
Open Int PCR	0.80
Prev OI PCR	0.69
Bid Price	1.82
Bid Qty	28,350

Average Price	2.81
No. of Contracts Traded	11,504
Turnover (Rs. in lakhs)	62,622.20
Market Lot	3150
Open Interest	5,670,000
Open Int. Chg	3,798,900
Open Int. Chg %	203.03
Offer Price	1.85
Offer Qty	22,050

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	140.00	-	-	-	-	-
-	-	-	-	-	145.00	0.09	-1.81	22,050	22,050	22,050
23.00	-8.30	34,650	34,650	34,650	150.00	0.16	-2.54	1,071,000	677,250	677,250
21.45	-8.68	144,900	173,250	47,250	155.00	0.28	-0.10	5,651,100	1,212,750	1,197,000
-	-	-	-	-	157.50	0.40	-2.10	396,900	233,100	233,100
16.75	-9.87	516,600	289,800	233,100	160.00	0.51	0.29	16,370,550	4,265,100	3,606,750
14.66	-4.88	18,900	18,900	18,900	162.50	0.71	0.45	3,584,700	1,001,700	938,700
12.41	-4.82	1,464,750	415,800	396,900	165.00	0.94	0.58	16,521,750	3,518,550	2,636,550
10.35	-7.50	670,950	211,050	211,050	167.50	1.35	0.86	5,531,400	1,565,550	1,272,600
8.36	-6.84	13,951,350	1,663,200	1,231,650	170.00	1.84	1.15	36,237,600	5,670,000	3,798,900
6.60	-8.15	8,202,600	891,450	891,450	172.50	2.60	1.64	13,207,950	1,597,050	1,156,050
5.12	-3.18	46,405,800	4,885,650	4,800,600	175.00	3.41	2.11	23,445,450	4,495,050	3,379,950
3.85	-5.15	12,640,950	1,845,900	1,719,900	177.50	4.79	2.99	2,781,450	1,414,350	708,750
2.81	-4.69	48,418,650	8,517,600	6,344,100	180.00	6.14	3.72	6,655,950	3,304,350	1,184,400
2.02	-3.73	7,147,350	1,597,050	585,900	182.50	7.85	4.53	1,436,400	1,404,900	315,000
1.44	-2.99	24,941,700	6,923,700	2,318,400	185.00	9.66	5.23	1,833,300	2,567,250	233,100
1.00	-2.34	6,529,950	1,804,950	144,900	187.50	11.87	5.66	135,450	289,800	-25,200
0.69	-1.72	19,044,900	8,971,200	2,293,200	190.00	14.38	7.17	359,100	1,376,550	116,550
0.48	-1.22	2,668,050	837,900	330,750	192.50	17.06	4.81	3,150	63,000	-
0.35	-0.85	5,906,250	2,535,750	201,600	195.00	18.45	6.99	157,500	856,800	-
0.27	-0.57	737,100	308,700	53,550	197.50	-	-	-	-	-
0.21	-0.39	8,347,500	6,088,950	2,214,450	200.00	24.18	8.38	245,700	1,480,500	59,850
0.16	-0.37	195,300	337,050	31,500	202.50	-	-	-	-	-
0.12	-0.18	1,297,800	1,222,200	264,600	205.00	20.40	-	-	2,107,350	-
0.08	-0.09	475,650	737,100	3,150	210.00	33.29	8.09	47,250	450,450	59,850

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	83,960,100	13,620,600	19.36%
Call	50,311,800	24,371,550	93.95%
Put	39,573,450	21,571,200	119.83%
Total	173,845,350	59,563,350	52.12%

	Current OI	Change	% Chg
Future	3,433,500	1,200,150	53.74%
Call	1,417,500	831,600	141.94%
Put	1,540,350	1,282,050	496.34%
Total	6,391,350	3,313,800	107.68%

	Current OI	Change	% Chg
Future	607,950	378,000	164.38%
Call	9,450	9,450	0.00%
Put	28,350	28,350	0.00%
Total	645,750	415,800	180.82%

Change in Volumes

	Current Vol	Change	% Chg
Future	71,634,150	64,890,000	962.17%
Call	209,761,650	195,759,900	1,398.11%
Put	135,724,050	127,688,400	1,589.02%
Total	417,119,850	388,338,300	1,349.26%

	Current Vol	Change	% Chg
Future	3,625,650	3,414,600	1,617.91%
Call	1,899,450	1,678,950	761.43%
Put	3,528,000	3,455,550	4,769.57%
Total	9,053,100	8,549,100	1,696.25%

	Current Vol	Change	% Chg
Future	1,105,650	1,020,600	1,200.00%
Call	15,750	15,750	0.00%
Put	66,150	66,150	0.00%
Total	1,187,550	1,102,500	1,296.30%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
GAIL	180,882,450	40,241,250	449.50%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
GAIL 30Dec2025 - 180.00	2.81	48,418,650
GAIL 30Dec2025 - 175.00	5.12	46,405,800
GAIL 30Dec2025 - 185.00	1.44	24,941,700
GAIL 30Dec2025 - 190.00	0.69	19,044,900
GAIL 30Dec2025 - 170.00	8.36	13,951,350

Most Active Puts

Puts	Price	Volumes
GAIL 30Dec2025 - 170.00	1.84	36,237,600
GAIL 30Dec2025 - 175.00	3.41	23,445,450
GAIL 30Dec2025 - 165.00	0.94	16,521,750
GAIL 30Dec2025 - 160.00	0.51	16,370,550
GAIL 30Dec2025 - 172.50	2.60	13,207,950