Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Federal Bank

Stock

Expiry Date

FEDERALBNK 26Dec2019

LIVE
NSE
Nov 18, 15:17

87.40

2.50 (2.94%)

BSE: 500469  |  NSE: FEDERALBNK  |  ISIN: INE171A01029
Open Price 85.30
High Price 88.00
Low Price 85.30
Prev. Close 84.90
Spot Price 86.80
Open Int PCR 0.54
Prev OI PCR 0.54
Bid Price 87.30
Bid Qty 14,000
Average Price 86.91
No. of Contracts Traded 189
Turnover (Rs. in lakhs) 1,149.82
Market Lot 7000
Open Interest 2,233,000
Open Int. Chg 336,000
Open Int. Chg % 17.71
Offer Price 87.50
Offer Qty 14,000

Chart - Federal Bank

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 70.00 - - - - -
- - - - - 71.00 - - - - -
- - - - - 72.00 - - - - -
- - - - - 73.00 - - - - -
- - - - - 74.00 - - - - -
- - - - - 75.00 - - - - -
- - - - - 76.00 - - - - -
- - - - - 77.00 - - - - -
- - - - - 78.00 - - - - -
- - - - - 79.00 - - - - -
- - - - - 80.00 1.80 -0.50 7,000 35,000 -
- - - - - 81.00 - - - - -
- - - - - 82.00 2.55 -0.15 7,000 14,000 7,000
- - - - - 83.00 - - - - -
3.90 - - 14,000 - 84.00 - - - - -
5.50 2.00 35,000 28,000 7,000 85.00 - - - - -
- - - - - 86.00 - - - - -
- - - - - 87.00 - - - - -
- - - - - 88.00 - - - - -
- - - - - 89.00 - - - - -
3.35 1.05 77,000 84,000 42,000 90.00 - - - - -
- - - - - 91.00 - - - - -
- - - - - 92.00 - - - - -
- - - - - 93.00 - - - - -
- - - - - 94.00 - - - - -
1.80 0.40 28,000 56,000 14,000 95.00 9.50 -2.60 7,000 7,000 7,000
- - - - - 96.00 - - - - -
- - - - - 97.00 - - - - -
- - - - - 98.00 - - - - -
- - - - - 99.00 - - - - -
1.10 0.50 28,000 35,000 21,000 100.00 - - - - -
- - - - - 101.00 - - - - -
- - - - - 102.00 - - - - -
- - - - - 103.00 - - - - -
- - - - - 104.00 - - - - -
0.50 - - 7,000 - 105.00 - - - - -
- - - - - 106.00 - - - - -
- - - - - 107.00 - - - - -
- - - - - 108.00 - - - - -
- - - - - 109.00 - - - - -
- - - - - 110.00 - - - - -
- - - - - 111.00 - - - - -
- - - - - 112.00 - - - - -
- - - - - 113.00 - - - - -
- - - - - 114.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
2,233,000 336,000 17.71%
Call
224,000 84,000 60.00%
Put
56,000 14,000 33.33%
Total
2,513,000 434,000 20.88%
Change in Volumes
Current Vol Change % Chg
Future
1,323,000 588,000 80.00%
Call
168,000 147,000 700.00%
Put
21,000 7,000 50.00%
Total
1,512,000 742,000 96.36%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Federal Bank
83,342,000 19,539,353 426.53%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
FEDERALBNK 26Dec2019 - 90.00 3.35 77,000
FEDERALBNK 26Dec2019 - 85.00 5.50 35,000
FEDERALBNK 26Dec2019 - 95.00 1.80 28,000
FEDERALBNK 26Dec2019 - 100.00 1.10 28,000
FEDERALBNK 26Dec2019 - 70.00 0.00 0
Most Active Puts
Puts Price Volumes
FEDERALBNK 26Dec2019 - 80.00 1.80 7,000
FEDERALBNK 26Dec2019 - 82.00 2.55 7,000
FEDERALBNK 26Dec2019 - 95.00 9.50 7,000
FEDERALBNK 26Dec2019 - 70.00 0.00 0
FEDERALBNK 26Dec2019 - 71.00 0.00 0

Fundamentals

Market Cap
17,281.70
* EPS (TTM)
7.61
* P/E
11.41
* P/C
10.56
* Book Value
66.65
* Price/Book
1.30
Div (%)
70.00
Industry P/E
39.03
Market Lot
7,000
Face Value
2.00
Div Yield (%)
1.61
Deliverables (%)
31.23
DELIVERY AVERAGES
3-Day 32.26%
5-Day 31.77%
8-Day 35.84%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On