Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Exide Ind

Stock

Expiry Date

EXIDEIND 28Nov2019

LIVE
NSE
Nov 13, 08:45

190.00

5.05 (2.73%)

BSE: 500086  |  NSE: EXIDEIND  |  ISIN: INE302A01020
Open Price 185.20
High Price 190.35
Low Price 184.15
Prev. Close 184.95
Spot Price 190.60
Open Int PCR 0.41
Prev OI PCR 0.41
Bid Price 190.00
Bid Qty 9,600
Rollover % 1.81%
Average Price 188.70
No. of Contracts Traded 1,606
Turnover (Rs. in lakhs) 7,273.25
Market Lot 2400
Open Interest 10,560,000
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 190.25
Offer Qty 4,800
Rollover Cost 1.15

Chart - Exide Ind

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 145.00 - - - - -
- - - - - 147.50 - - - - -
- - - - - 150.00 - - - - -
- - - - - 152.50 - - - - -
- - - - - 155.00 0.50 - - 2,400 -
- - - - - 157.50 - - - - -
17.10 - - 2,400 - 160.00 0.75 0.30 2,400 12,000 -
- - - - - 162.50 1.70 - - 9,600 -
- - - - - 165.00 0.70 - - 62,400 -
- - - - - 167.50 2.25 - - 7,200 -
- - - - - 170.00 1.00 -0.95 21,600 112,800 -
- - - - - 172.50 1.65 - - 16,800 -
13.25 - - 9,600 - 175.00 1.40 -1.70 9,600 45,600 -
- - - - - 177.50 2.30 -1.45 7,200 21,600 -
10.65 -0.45 2,400 36,000 - 180.00 2.70 -1.95 76,800 206,400 -
8.45 - - 14,400 - 182.50 3.30 -2.35 14,400 31,200 -
9.10 2.75 14,400 40,800 - 185.00 4.25 -2.90 50,400 69,600 -
7.75 2.05 14,400 28,800 - 187.50 5.40 -1.65 7,200 24,000 -
6.50 1.90 324,000 280,800 - 190.00 6.30 -3.60 79,200 84,000 -
5.30 1.45 31,200 36,000 - 192.50 9.20 -1.30 2,400 9,600 -
4.35 1.25 465,600 264,000 - 195.00 10.80 -1.35 2,400 9,600 -
3.45 0.85 21,600 21,600 - 197.50 15.65 - - 2,400 -
2.90 0.70 518,400 813,600 - 200.00 14.35 0.60 4,800 40,800 -
2.50 1.00 2,400 21,600 - 202.50 - - - - -
1.95 0.50 28,800 122,400 - 205.00 20.65 - - 14,400 -
- - - - - 207.50 - - - - -
1.25 0.20 105,600 244,800 - 210.00 25.55 - - 7,200 -
1.25 - - 2,400 - 212.50 - - - - -
0.75 -0.10 16,800 33,600 - 215.00 - - - - -
2.40 - - 4,800 - 217.50 - - - - -
0.50 - 7,200 79,200 - 220.00 30.80 - - 2,400 -
1.00 - - 2,400 - 222.50 - - - - -
0.60 0.20 4,800 52,800 - 225.00 35.50 - - 2,400 -
0.70 - - 9,600 - 227.50 46.00 - - 4,800 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
10,560,000 0 0.00%
Call
2,121,600 0 0.00%
Put
799,200 0 0.00%
Total
13,480,800 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
3,854,400 0 0.00%
Call
1,557,600 0 0.00%
Put
278,400 0 0.00%
Total
5,690,400 0 0.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Exide Ind
13,757,300 4,590,453 299.69%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
EXIDEIND 28Nov2019 - 200.00 2.90 518,400
EXIDEIND 28Nov2019 - 195.00 4.35 465,600
EXIDEIND 28Nov2019 - 190.00 6.50 324,000
EXIDEIND 28Nov2019 - 210.00 1.25 105,600
EXIDEIND 28Nov2019 - 192.50 5.30 31,200
Most Active Puts
Puts Price Volumes
EXIDEIND 28Nov2019 - 190.00 6.30 79,200
EXIDEIND 28Nov2019 - 180.00 2.70 76,800
EXIDEIND 28Nov2019 - 185.00 4.25 50,400
EXIDEIND 28Nov2019 - 170.00 1.00 21,600
EXIDEIND 28Nov2019 - 182.50 3.30 14,400

Fundamentals

Market Cap
16,201.00
* EPS (TTM)
9.73
* P/E
19.59
* P/C
14.20
* Book Value
70.44
* Price/Book
2.71
Div (%)
240.00
Industry P/E
21.33
Market Lot
2,400
Face Value
1.00
Div Yield (%)
1.26
Deliverables (%)
31.98
DELIVERY AVERAGES
3-Day 35.39%
5-Day 29.82%
8-Day 34.66%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On