Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - EngineersInd

Stock

Expiry Date

ENGINERSIN 25Jul2019

LIVE
NSE
Jul 22, 15:33

107.40

0.85 (0.80%)

BSE: 532178  |  NSE: ENGINERSIN  |  ISIN: INE510A01028
Open Price 106.10
High Price 108.95
Low Price 105.50
Prev. Close 106.55
Spot Price 107.75
Open Int PCR 0.84
Prev OI PCR 0.84
Bid Price 107.25
Bid Qty 4,600
Rollover % 30.14%
Average Price 107.77
No. of Contracts Traded 985
Turnover (Rs. in lakhs) 4,883.06
Market Lot 4600
Open Interest 6,545,800
Open Int. Chg -1,467,400
Open Int. Chg % -18.31
Offer Price 107.60
Offer Qty 9,200
Rollover Cost 0.95

Chart - EngineersInd

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
33.75 - - - - 77.50 - - - - -
- - - - - 80.00 0.05 - - 18,400 -
- - - - - 82.50 - - - - -
- - - - - 85.00 - - - - -
- - - - - 87.50 - - - - -
- - - - - 90.00 0.10 - - 9,200 -
- - - - - 92.50 0.20 - - - -
- - - - - 95.00 0.10 -0.05 23,000 87,400 -
- - - - - 97.50 - - - - -
8.40 2.00 4,600 4,600 - 100.00 0.25 -0.20 92,000 294,400 -36,800
- - - - - 102.50 1.10 - - - -
4.30 1.60 36,800 13,800 -9,200 105.00 0.70 -1.00 105,800 211,600 -13,800
0.80 -0.50 4,600 32,200 -4,600 107.50 2.50 - - 18,400 -
0.65 -0.20 165,600 156,400 -36,800 110.00 2.40 -1.70 46,000 73,600 -23,000
0.50 -0.05 9,200 13,800 - 112.50 7.20 - - 13,800 -
0.30 - 78,200 193,200 -36,800 115.00 7.50 -2.50 4,600 110,400 -4,600
0.25 - - 27,600 - 117.50 8.50 - - 13,800 -
0.15 - 46,000 248,400 -9,200 120.00 12.00 -0.85 18,400 87,400 -4,600
0.55 - - 41,400 - 122.50 3.70 - - 36,800 -
0.05 - 18,400 414,000 -18,400 125.00 19.00 - - 64,400 -
0.05 -0.05 4,600 78,200 -4,600 127.50 8.25 - - 23,000 -
0.05 - - 179,400 - 130.00 22.70 - - 18,400 -
0.05 - - 18,400 - 132.50 12.45 - - 4,600 -
0.05 - - 73,600 - 135.00 14.65 - - 9,200 -
- - - - - 137.50 - - - - -
0.05 - 4,600 46,000 -4,600 140.00 - - - - -
- - - - - 142.50 18.50 - - 13,800 -
- - - - - 145.00 - - - - -
0.15 - - - - 147.50 - - - - -
- - - - - 150.00 - - - - -
- - - - - 152.50 - - - - -
0.25 - - - - 155.00 - - - - -
- - - - - 157.50 37.80 - - 9,200 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
6,545,800 -1,467,400 -18.31%
Call
1,541,000 -124,200 -7.46%
Put
1,117,800 -82,800 -6.90%
Total
9,204,600 -1,674,400 -15.39%
Change in Volumes
Current Vol Change % Chg
Future
4,531,000 358,800 8.60%
Call
372,600 -234,600 -38.64%
Put
289,800 -253,000 -46.61%
Total
5,193,400 -128,800 -2.42%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
EngineersInd
12,650,000 3,033,474 417.01%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ENGINERSIN 25Jul2019 - 110.00 0.65 165,600
ENGINERSIN 25Jul2019 - 115.00 0.30 78,200
ENGINERSIN 25Jul2019 - 120.00 0.15 46,000
ENGINERSIN 25Jul2019 - 105.00 4.30 36,800
ENGINERSIN 25Jul2019 - 125.00 0.05 18,400
Most Active Puts
Puts Price Volumes
ENGINERSIN 25Jul2019 - 105.00 0.70 105,800
ENGINERSIN 25Jul2019 - 100.00 0.25 92,000
ENGINERSIN 25Jul2019 - 110.00 2.40 46,000
ENGINERSIN 25Jul2019 - 95.00 0.10 23,000
ENGINERSIN 25Jul2019 - 120.00 12.00 18,400

Fundamentals

Market Cap
6,808.85
* EPS (TTM)
5.86
* P/E
18.39
* P/C
17.35
* Book Value
36.02
* Price/Book
2.99
Div (%)
15.00
Industry P/E
16.15
Market Lot
4,600
Face Value
5.00
Div Yield (%)
0.70
Deliverables (%)
20.84
DELIVERY AVERAGES
3-Day 28.99%
5-Day 25.58%
8-Day 30.28%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On
PCI DSS Compliant