Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Eicher Motors

Stock

Expiry Date

EICHERMOT 26Dec2019

LIVE
NSE
Nov 22, 15:30

22919.95

897.25 (4.07%)

BSE: 505200  |  NSE: EICHERMOT  |  ISIN: INE066A01013
Open Price 22,025.90
High Price 22,998.85
Low Price 21,662.00
Prev. Close 22,022.70
Spot Price 22,753.20
Open Int PCR 1.03
Prev OI PCR 0.76
Bid Price 22,919.95
Bid Qty 25
Average Price 22,428.44
No. of Contracts Traded 2,431
Turnover (Rs. in lakhs) 13,630.88
Market Lot 25
Open Interest 40,900
Open Int. Chg 27,850
Open Int. Chg % 213.41
Offer Price 22,920.00
Offer Qty 25

Chart - Eicher Motors

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 13,000.00 - - - - -
- - - - - 13,500.00 - - - - -
- - - - - 14,000.00 - - - - -
- - - - - 14,500.00 - - - - -
- - - - - 15,000.00 - - - - -
- - - - - 15,500.00 - - - - -
- - - - - 16,000.00 - - - - -
- - - - - 16,500.00 - - - - -
- - - - - 17,000.00 - - - - -
- - - - - 17,500.00 - - - - -
- - - - - 18,000.00 50.00 -82.90 125 325 -
- - - - - 18,500.00 - - - - -
3,080.00 569.55 25 25 25 19,000.00 60.00 -80.00 50 50 -
- - - - - 19,500.00 100.00 -150.00 100 50 -
1,840.00 - - 50 - 20,000.00 145.00 -75.00 25 50 -
- - - - - 20,500.00 200.00 -236.75 125 125 25
1,400.00 - - 25 - 21,000.00 320.00 -221.85 575 400 125
1,416.40 463.60 250 75 -250 21,500.00 628.05 -236.65 25 150 -
1,475.00 486.05 600 325 -225 22,000.00 580.00 -313.25 175 125 100
1,200.00 640.00 225 150 100 22,500.00 884.85 -4,837.15 75 75 75
975.00 -391.05 600 325 325 23,000.00 1,006.80 -5,097.75 25 25 25
700.00 -564.10 175 125 125 23,500.00 - - - - -
550.00 300.00 525 400 350 24,000.00 - - - - -
400.00 -681.80 50 50 50 24,500.00 - - - - -
- - - - - 25,000.00 - - - - -
- - - - - 25,500.00 - - - - -
180.50 31.40 75 75 25 26,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
40,900 27,850 213.41%
Call
1,625 525 47.73%
Put
1,375 350 34.15%
Total
43,900 28,725 189.29%
Change in Volumes
Current Vol Change % Chg
Future
60,775 51,525 557.03%
Call
2,525 2,350 1,342.86%
Put
1,300 1,025 372.73%
Total
64,600 54,900 565.98%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Eicher Motors
400,650 138,331 289.63%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
EICHERMOT 26Dec2019 - 22,000.00 1,475.00 600
EICHERMOT 26Dec2019 - 23,000.00 975.00 600
EICHERMOT 26Dec2019 - 24,000.00 550.00 525
EICHERMOT 26Dec2019 - 21,500.00 1,416.40 250
EICHERMOT 26Dec2019 - 22,500.00 1,200.00 225
Most Active Puts
Puts Price Volumes
EICHERMOT 26Dec2019 - 21,000.00 320.00 575
EICHERMOT 26Dec2019 - 22,000.00 580.00 175
EICHERMOT 26Dec2019 - 18,000.00 50.00 125
EICHERMOT 26Dec2019 - 20,500.00 200.00 125
EICHERMOT 26Dec2019 - 19,500.00 100.00 100

Fundamentals

Market Cap
62,092.85
* EPS (TTM)
751.40
* P/E
30.28
* P/C
26.43
* Book Value
2,611.41
* Price/Book
8.71
Div (%)
1,250.00
Industry P/E
21.46
Market Lot
25
Face Value
10.00
Div Yield (%)
0.55
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On