Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Dr Reddys Labs

Stock

Expiry Date

DRREDDY 26Dec2019

LIVE
NSE
Nov 18, 15:30

2757.10

6.00 (0.22%)

BSE: 500124  |  NSE: DRREDDY  |  ISIN: INE089A01023
Open Price 2,760.70
High Price 2,779.45
Low Price 2,754.05
Prev. Close 2,751.10
Spot Price 2,737.00
Open Int PCR 0.39
Prev OI PCR 0.41
Bid Price 2,752.05
Bid Qty 500
Average Price 2,762.97
No. of Contracts Traded 328
Turnover (Rs. in lakhs) 2,265.64
Market Lot 250
Open Interest 186,250
Open Int. Chg 54,500
Open Int. Chg % 41.37
Offer Price 2,759.40
Offer Qty 250

Chart - Dr Reddys Labs

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,750.00 - - - - -
- - - - - 1,800.00 - - - - -
- - - - - 1,850.00 - - - - -
- - - - - 1,900.00 - - - - -
- - - - - 1,950.00 - - - - -
- - - - - 2,000.00 - - - - -
- - - - - 2,050.00 - - - - -
- - - - - 2,100.00 - - - - -
- - - - - 2,150.00 - - - - -
- - - - - 2,200.00 - - - - -
- - - - - 2,250.00 - - - - -
- - - - - 2,300.00 - - - - -
- - - - - 2,350.00 - - - - -
- - - - - 2,400.00 - - - - -
- - - - - 2,450.00 16.50 - - 750 -
- - - - - 2,500.00 25.00 - - 500 -
- - - - - 2,550.00 - - - - -
- - - - - 2,600.00 - - - - -
- - - - - 2,650.00 - - - - -
- - - - - 2,700.00 76.70 - - 1,250 -
- - - - - 2,750.00 - - - - -
145.00 - - 250 - 2,800.00 122.10 - - - -
- - - - - 2,850.00 - - - - -
- - - - - 2,900.00 - - - - -
- - - - - 2,950.00 - - - - -
- - - - - 3,000.00 - - - - -
- - - - - 3,050.00 - - - - -
- - - - - 3,100.00 - - - - -
- - - - - 3,150.00 - - - - -
6.00 -24.00 250 1,250 - 3,200.00 - - - - -
- - - - - 3,250.00 - - - - -
- - - - - 3,300.00 - - - - -
- - - - - 3,350.00 - - - - -
- - - - - 3,400.00 - - - - -
- - - - - 3,450.00 - - - - -
- - - - - 3,500.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
186,250 54,500 41.37%
Call
1,500 0 0.00%
Put
2,500 0 0.00%
Total
190,250 54,500 40.15%
Change in Volumes
Current Vol Change % Chg
Future
82,000 55,750 212.38%
Call
250 250 0.00%
Put
0 -500 -100.00%
Total
82,250 55,500 207.48%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Dr Reddys Labs
4,367,750 1,212,901 360.11%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DRREDDY 26Dec2019 - 3,200.00 6.00 250
DRREDDY 26Dec2019 - 1,750.00 0.00 0
DRREDDY 26Dec2019 - 1,800.00 0.00 0
DRREDDY 26Dec2019 - 1,850.00 0.00 0
DRREDDY 26Dec2019 - 1,900.00 0.00 0
Most Active Puts
Puts Price Volumes
DRREDDY 26Dec2019 - 1,750.00 0.00 0
DRREDDY 26Dec2019 - 1,800.00 0.00 0
DRREDDY 26Dec2019 - 1,850.00 0.00 0
DRREDDY 26Dec2019 - 1,900.00 0.00 0
DRREDDY 26Dec2019 - 1,950.00 0.00 0

Fundamentals

Market Cap
45,474.09
* EPS (TTM)
151.40
* P/E
18.08
* P/C
13.80
* Book Value
763.44
* Price/Book
3.59
Div (%)
400.00
Industry P/E
28.63
Market Lot
250
Face Value
5.00
Div Yield (%)
0.73
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On