Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Dr Reddys Labs

Stock

Expiry Date

DRREDDY 28Nov2019

LIVE
NSE
Nov 14, 15:31

2740.35

-31.25 (-1.13%)

BSE: 500124  |  NSE: DRREDDY  |  ISIN: INE089A01023
Open Price 2,782.80
High Price 2,784.35
Low Price 2,735.15
Prev. Close 2,771.60
Spot Price 2,734.05
Open Int PCR 0.40
Prev OI PCR 0.39
Bid Price 2,740.50
Bid Qty 250
Rollover % 3.64%
Average Price 2,754.96
No. of Contracts Traded 3,181
Turnover (Rs. in lakhs) 21,908.82
Market Lot 250
Open Interest 3,364,000
Open Int. Chg 66,500
Open Int. Chg % 2.02
Offer Price 2,742.00
Offer Qty 250
Rollover Cost 12.75

Chart - Dr Reddys Labs

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
1,088.00 - - 4,250 - 1,700.00 - - - - -
- - - - - 1,750.00 - - - - -
- - - - - 1,800.00 - - - - -
- - - - - 1,850.00 - - - - -
- - - - - 1,900.00 - - - - -
- - - - - 1,950.00 - - - - -
750.00 - - 500 - 2,000.00 - - - - -
- - - - - 2,050.00 - - - - -
- - - - - 2,100.00 - - - - -
- - - - - 2,150.00 - - - - -
- - - - - 2,200.00 - - - - -
- - - - - 2,250.00 - - - - -
- - - - - 2,300.00 2.00 -0.20 250 2,750 -
- - - - - 2,350.00 - - - - -
- - - - - 2,400.00 3.05 - - 5,750 -
- - - - - 2,450.00 6.10 - - 750 -
- - - - - 2,500.00 6.00 - 1,250 16,500 -1,250
- - - - - 2,550.00 10.70 3.20 1,500 9,250 250
160.00 -100.90 500 1,250 - 2,600.00 18.75 3.30 29,500 37,000 9,000
174.55 - - 250 - 2,650.00 28.75 4.95 25,750 14,000 2,000
85.95 -26.05 1,000 4,250 500 2,700.00 44.50 7.70 44,250 32,250 -4,000
58.15 -17.15 10,000 6,750 1,250 2,750.00 67.35 12.90 30,250 16,500 -8,250
39.20 -12.40 83,500 54,750 11,000 2,800.00 96.00 15.10 9,250 35,250 -2,000
25.95 -8.15 39,500 47,750 5,250 2,850.00 110.50 - - 9,750 -
16.00 -6.90 67,750 139,500 -16,250 2,900.00 167.00 13.40 1,500 1,500 -750
9.20 -4.55 24,500 41,000 -2,250 2,950.00 - - - - -
6.00 -2.60 48,500 95,500 -10,750 3,000.00 193.00 - - 5,000 -
3.00 -2.15 6,750 11,250 -5,250 3,050.00 - - - - -
1.90 -1.00 6,750 54,500 -1,250 3,100.00 337.00 - - 250 -
1.30 -2.20 1,250 5,250 - 3,150.00 - - - - -
1.60 -0.30 1,000 14,000 -250 3,200.00 432.05 -1.40 - 500 -
1.80 -2.05 500 2,250 - 3,250.00 - - - - -
3.00 - - 3,500 - 3,300.00 - - - - -
3.15 - - 250 - 3,350.00 - - - - -
3.10 - - 250 - 3,400.00 - - - - -
- - - - - 3,450.00 - - - - -
0.35 - - 2,750 - 3,500.00 750.00 42.00 500 8,250 500

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
3,364,000 66,500 2.02%
Call
489,750 -18,000 -3.55%
Put
195,250 -4,500 -2.25%
Total
4,049,000 44,000 1.10%
Change in Volumes
Current Vol Change % Chg
Future
795,250 38,500 5.09%
Call
291,500 -40,250 -12.13%
Put
144,000 -10,250 -6.65%
Total
1,230,750 -12,000 -0.97%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Dr Reddys Labs
4,180,000 1,212,901 344.63%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DRREDDY 28Nov2019 - 2,800.00 39.20 83,500
DRREDDY 28Nov2019 - 2,900.00 16.00 67,750
DRREDDY 28Nov2019 - 3,000.00 6.00 48,500
DRREDDY 28Nov2019 - 2,850.00 25.95 39,500
DRREDDY 28Nov2019 - 2,950.00 9.20 24,500
Most Active Puts
Puts Price Volumes
DRREDDY 28Nov2019 - 2,700.00 44.50 44,250
DRREDDY 28Nov2019 - 2,750.00 67.35 30,250
DRREDDY 28Nov2019 - 2,600.00 18.75 29,500
DRREDDY 28Nov2019 - 2,650.00 28.75 25,750
DRREDDY 28Nov2019 - 2,800.00 96.00 9,250

Fundamentals

Market Cap
45,425.08
* EPS (TTM)
151.40
* P/E
18.06
* P/C
13.78
* Book Value
763.44
* Price/Book
3.58
Div (%)
400.00
Industry P/E
28.43
Market Lot
250
Face Value
5.00
Div Yield (%)
0.73
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On