DLF 25Nov2025

Add to Watchlist

LIVE

NSE

Nov 12, 15:15

764.70

-2.25 (-0.29%)

BSE: 532868 | NSE: DLF | ISIN: INE271C01023

Open Price	767.35
High Price	773.55
Low Price	764.00
Prev. Close	766.95
Spot Price	761.20
Open Int PCR	0.68
Prev OI PCR	0.72
Bid Price	764.60
Bid Qty	4,125
Rollover %	2.94%

Average Price	769.10
No. of Contracts Traded	4,314
Turnover (Rs. in lakhs)	27,372.65
Market Lot	825
Open Interest	36,274,425
Open Int. Chg	496,650
Open Int. Chg %	1.39
Offer Price	764.85
Offer Qty	2,475
Rollover Cost	5.05

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	560.00	0.10	-	-	5,775	-
-	-	-	-	-	600.00	0.10	-	-	13,200	-
144.00	-	-	825	-	640.00	0.25	-	-	15,675	-
-	-	-	-	-	660.00	0.25	-	-	75,075	-
-	-	-	-	-	670.00	0.60	-	-	70,950	-
71.75	-	-	1,650	-	680.00	0.70	0.05	9,075	122,925	-825
76.85	3.75	23,925	18,975	4,125	690.00	0.85	-0.05	30,525	132,000	1,650
66.75	-1.20	51,150	136,125	5,775	700.00	1.35	0.05	115,500	1,037,025	9,900
58.30	0.05	825	54,450	-	710.00	1.75	0.10	166,650	142,725	-28,050
48.00	-1.15	3,300	94,050	-	720.00	2.30	0.10	612,975	1,314,225	-257,400
39.40	-0.65	47,025	62,700	18,975	730.00	3.55	0.20	400,125	669,900	37,950
31.00	-1.20	97,350	73,425	4,125	740.00	5.15	0.05	816,750	540,375	15,675
23.50	-1.25	426,525	379,500	-42,075	750.00	7.95	0.25	1,063,425	834,075	-10,725
17.50	-0.85	1,661,550	743,325	46,200	760.00	11.80	0.50	1,265,550	1,037,850	46,200
12.40	-0.95	3,013,725	1,122,000	268,125	770.00	16.80	0.60	815,925	780,450	28,875
8.65	-0.85	2,226,675	2,287,725	84,975	780.00	22.90	0.45	251,625	674,850	11,550
5.95	-0.70	1,290,300	1,528,725	31,350	790.00	29.70	0.25	70,125	404,250	-1,650
4.00	-0.60	1,753,950	2,838,000	6,600	800.00	37.70	0.50	55,275	668,250	-11,550
2.70	-0.45	487,575	977,625	72,600	810.00	49.80	-	-	51,975	-
2.00	-0.25	244,200	1,090,650	24,750	820.00	56.20	1.20	38,775	132,000	-7,425
1.40	-0.30	140,250	422,400	-29,700	830.00	64.90	0.15	-	72,600	-
1.10	-0.20	208,725	686,400	-24,750	840.00	74.35	0.10	42,900	319,275	-
0.85	-0.20	180,675	616,275	-27,225	850.00	86.35	-	-	31,350	-
0.65	-0.10	27,225	259,875	-4,950	860.00	83.95	-	-	88,275	-
0.45	-0.10	12,375	312,675	-	880.00	113.55	-6.45	12,375	95,700	-1,650
0.30	-0.05	4,125	246,675	-	900.00	134.25	-9.00	9,075	125,400	-825
-	-	-	-	-	920.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	36,274,425	496,650	1.39%
Call	13,954,050	438,900	3.25%
Put	9,456,150	-168,300	-1.75%
Total	59,684,625	767,250	1.30%

	Current OI	Change	% Chg
Future	962,775	135,300	16.35%
Call	340,725	113,025	49.64%
Put	325,050	87,450	36.81%
Total	1,628,550	335,775	25.97%

	Current OI	Change	% Chg
Future	136,125	18,150	15.38%
Call	4,950	0	0.00%
Put	3,300	0	0.00%
Total	144,375	18,150	14.38%

Change in Volumes

	Current Vol	Change	% Chg
Future	3,559,050	2,777,775	355.54%
Call	11,901,450	9,540,300	404.05%
Put	5,776,650	4,576,275	381.24%
Total	21,237,150	16,894,350	389.02%

	Current Vol	Change	% Chg
Future	429,825	379,500	754.10%
Call	297,825	285,450	2,306.67%
Put	157,575	144,375	1,093.75%
Total	885,225	809,325	1,066.30%

	Current Vol	Change	% Chg
Future	52,800	47,025	814.29%
Call	825	825	0.00%
Put	0	0	0.00%
Total	53,625	47,850	828.57%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
DLF	61,457,550	8,366,325	734.58%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
DLF 25Nov2025 - 770.00	12.40	3,013,725
DLF 25Nov2025 - 780.00	8.65	2,226,675
DLF 25Nov2025 - 800.00	4.00	1,753,950
DLF 25Nov2025 - 760.00	17.50	1,661,550
DLF 25Nov2025 - 790.00	5.95	1,290,300

Most Active Puts

Puts	Price	Volumes
DLF 25Nov2025 - 760.00	11.80	1,265,550
DLF 25Nov2025 - 750.00	7.95	1,063,425
DLF 25Nov2025 - 740.00	5.15	816,750
DLF 25Nov2025 - 770.00	16.80	815,925
DLF 25Nov2025 - 720.00	2.30	612,975