Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - DLF

Stock

Expiry Date

DLF 26Dec2019

LIVE
NSE
Nov 14, 15:31

208.80

5.85 (2.88%)

BSE: 532868  |  NSE: DLF  |  ISIN: INE271C01023
Open Price 204.15
High Price 210.20
Low Price 203.00
Prev. Close 202.95
Spot Price 208.90
Open Int PCR 0.87
Prev OI PCR 0.74
Bid Price 208.85
Bid Qty 2,800
Average Price 207.74
No. of Contracts Traded 228
Turnover (Rs. in lakhs) 1,326.21
Market Lot 2800
Open Interest 1,436,400
Open Int. Chg 224,000
Open Int. Chg % 18.48
Offer Price 209.45
Offer Qty 2,800

Chart - DLF

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 105.00 - - - - -
- - - - - 110.00 - - - - -
- - - - - 115.00 - - - - -
- - - - - 120.00 - - - - -
- - - - - 125.00 - - - - -
- - - - - 130.00 1.70 - - 2,800 -
- - - - - 135.00 - - - - -
- - - - - 140.00 - - - - -
- - - - - 145.00 - - - - -
- - - - - 150.00 0.90 -1.10 2,800 5,600 2,800
- - - - - 155.00 - - - - -
- - - - - 160.00 1.30 -2.70 5,600 8,400 5,600
- - - - - 165.00 - - - - -
- - - - - 170.00 2.50 - - 2,800 -
- - - - - 175.00 3.25 - - 5,600 -
29.50 - - 33,600 - 180.00 3.65 -0.75 8,400 19,600 2,800
- - - - - 185.00 - - - - -
15.50 - - 2,800 - 190.00 5.55 -1.65 11,200 11,200 5,600
14.00 - - 2,800 - 195.00 8.00 - - 2,800 -
18.40 0.40 2,800 22,400 2,800 200.00 9.90 - - 2,800 -
14.50 - - 8,400 - 205.00 - - - - -
12.00 2.00 16,800 39,200 11,200 210.00 - - - - -
10.80 - - 2,800 - 215.00 - - - - -
8.05 0.80 5,600 61,600 2,800 220.00 24.00 - - 11,200 -
6.60 0.95 16,800 14,000 -5,600 225.00 - - - - -
5.50 0.55 8,400 25,200 5,600 230.00 - - - - -
- - - - - 235.00 - - - - -
- - - - - 240.00 - - - - -
3.00 -1.65 5,600 - - 245.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
1,436,400 224,000 18.48%
Call
212,800 16,800 8.57%
Put
72,800 16,800 30.00%
Total
1,722,000 257,600 17.59%
Change in Volumes
Current Vol Change % Chg
Future
638,400 -1,013,600 -61.36%
Call
56,000 -33,600 -37.50%
Put
28,000 16,800 150.00%
Total
722,400 -1,030,400 -58.79%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
DLF
58,187,000 6,200,828 938.37%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DLF 26Dec2019 - 210.00 12.00 16,800
DLF 26Dec2019 - 225.00 6.60 16,800
DLF 26Dec2019 - 230.00 5.50 8,400
DLF 26Dec2019 - 220.00 8.05 5,600
DLF 26Dec2019 - 245.00 3.00 5,600
Most Active Puts
Puts Price Volumes
DLF 26Dec2019 - 190.00 5.55 11,200
DLF 26Dec2019 - 180.00 3.65 8,400
DLF 26Dec2019 - 160.00 1.30 5,600
DLF 26Dec2019 - 150.00 0.90 2,800
DLF 26Dec2019 - 105.00 0.00 0

Fundamentals

Market Cap
51,709.26
* EPS (TTM)
12.92
* P/E
16.17
* P/C
15.57
* Book Value
93.46
* Price/Book
2.24
Div (%)
100.00
Industry P/E
21.87
Market Lot
2,800
Face Value
2.00
Div Yield (%)
0.96
Deliverables (%)
32.79
DELIVERY AVERAGES
3-Day 26.08%
5-Day 22.31%
8-Day 22.24%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On