Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Divis Labs

Stock

Expiry Date

DIVISLAB 28Nov2019

LIVE
NSE
Nov 15, 15:30

1746.95

91.40 (5.52%)

BSE: 532488  |  NSE: DIVISLAB  |  ISIN: INE361B01024
Open Price 1,650.00
High Price 1,764.00
Low Price 1,630.00
Prev. Close 1,655.55
Spot Price 1,747.70
Open Int PCR 0.61
Prev OI PCR 0.32
Bid Price 1,746.15
Bid Qty 400
Rollover % 1.84%
Average Price 1,712.65
No. of Contracts Traded 11,061
Turnover (Rs. in lakhs) 75,774.49
Market Lot 400
Open Interest 2,438,000
Open Int. Chg -31,600
Open Int. Chg % -1.28
Offer Price 1,746.95
Offer Qty 400
Rollover Cost 8.05

Chart - Divis Labs

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,300.00 0.35 - - - -
428.00 - - 1,200 - 1,320.00 - - - - -
410.00 - - 800 - 1,340.00 - - - - -
- - - - - 1,360.00 3.05 - - 400 -
- - - - - 1,380.00 - - - - -
- - - - - 1,400.00 3.00 0.50 400 400 -
- - - - - 1,420.00 3.00 - - 800 -
- - - - - 1,440.00 - - - - -
- - - - - 1,460.00 - - - - -
- - - - - 1,480.00 - - - - -
- - - - - 1,500.00 3.60 0.65 400 1,200 400
- - - - - 1,520.00 5.70 -71.75 2,400 2,400 2,400
- - - - - 1,540.00 5.20 0.95 800 800 400
199.00 - - 400 - 1,560.00 5.00 -5.00 1,600 2,400 400
185.00 - - 400 - 1,580.00 5.35 -11.50 29,600 9,200 8,000
129.35 -22.55 800 800 800 1,600.00 6.00 -16.65 248,800 53,200 33,200
108.90 -33.25 400 400 400 1,620.00 7.05 -22.20 52,800 16,800 7,600
115.00 69.40 5,600 3,600 2,800 1,640.00 9.55 -24.70 70,800 14,000 7,600
110.00 70.75 20,400 6,000 2,800 1,660.00 13.65 -32.05 78,800 30,800 11,200
80.20 47.70 28,000 11,200 5,200 1,680.00 14.00 -39.50 8,400 7,200 3,600
63.25 38.85 200,400 74,400 -6,000 1,700.00 20.00 -47.35 130,800 47,600 36,000
54.40 35.10 72,400 14,000 4,000 1,720.00 27.95 -151.10 6,400 3,200 3,200
39.50 26.15 248,400 38,000 10,400 1,740.00 33.20 -33.95 6,800 3,600 3,200
30.90 20.60 279,600 47,200 9,200 1,760.00 106.45 30.00 1,200 800 -400
20.65 14.30 46,000 12,000 2,800 1,780.00 79.35 - - 800 -
16.00 11.85 323,200 59,600 24,000 1,800.00 92.00 -47.95 1,200 1,200 -
4.65 2.05 400 2,800 - 1,820.00 - - - - -
8.00 5.60 6,400 8,400 1,600 1,840.00 - - - - -
3.55 - - 2,400 - 1,860.00 - - - - -
2.80 - - 4,800 - 1,880.00 - - - - -
3.80 2.80 130,000 30,400 9,200 1,900.00 162.40 - - 400 -
- - - - - 1,920.00 - - - - -
1.10 - - 800 - 1,940.00 198.85 - - - -
2.00 -6.00 400 800 400 1,960.00 - - - - -
3.00 - - 800 - 1,980.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
2,438,000 -31,600 -1.28%
Call
321,200 67,600 26.66%
Put
197,200 116,800 145.27%
Total
2,956,400 152,800 5.45%
Change in Volumes
Current Vol Change % Chg
Future
4,424,400 2,655,200 150.08%
Call
1,362,400 1,125,200 474.37%
Put
641,200 528,000 466.43%
Total
6,428,000 4,308,400 203.26%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Divis Labs
3,003,200 1,273,992 235.73%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DIVISLAB 28Nov2019 - 1,800.00 16.00 323,200
DIVISLAB 28Nov2019 - 1,760.00 30.90 279,600
DIVISLAB 28Nov2019 - 1,740.00 39.50 248,400
DIVISLAB 28Nov2019 - 1,700.00 63.25 200,400
DIVISLAB 28Nov2019 - 1,900.00 3.80 130,000
Most Active Puts
Puts Price Volumes
DIVISLAB 28Nov2019 - 1,600.00 6.00 248,800
DIVISLAB 28Nov2019 - 1,700.00 20.00 130,800
DIVISLAB 28Nov2019 - 1,660.00 13.65 78,800
DIVISLAB 28Nov2019 - 1,640.00 9.55 70,800
DIVISLAB 28Nov2019 - 1,620.00 7.05 52,800

Fundamentals

Market Cap
46,395.94
* EPS (TTM)
48.56
* P/E
35.99
* P/C
31.82
* Book Value
262.68
* Price/Book
6.65
Div (%)
800.00
Industry P/E
28.63
Market Lot
400
Face Value
2.00
Div Yield (%)
0.92
Deliverables (%)
26.74
DELIVERY AVERAGES
3-Day 38.93%
5-Day 41.01%
8-Day 38.83%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On