Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Dish TV

Stock

Expiry Date

DISHTV 28Nov2019

LIVE
NSE
Nov 15, 15:31

13.95

0.45 (3.33%)

BSE: 532839  |  NSE: DISHTV  |  ISIN: INE836F01026
Open Price 13.45
High Price 14.10
Low Price 13.10
Prev. Close 13.50
Spot Price 13.55
Open Int PCR 0.49
Prev OI PCR 0.46
Bid Price 13.90
Bid Qty 28,000
Rollover % 1.96%
Average Price 13.53
No. of Contracts Traded 2,043
Turnover (Rs. in lakhs) 3,869.85
Market Lot 14000
Open Interest 92,050,000
Open Int. Chg 42,000
Open Int. Chg % 0.05
Offer Price 13.95
Offer Qty 28,000
Rollover Cost 0.15

Chart - Dish TV

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 6.00 - - - - -
- - - - - 7.00 0.10 - - 42,000 -
- - - - - 8.00 0.10 -0.05 42,000 196,000 14,000
- - - - - 9.00 0.15 -0.05 56,000 154,000 14,000
4.35 - - 14,000 - 10.00 0.20 -0.15 546,000 840,000 70,000
2.90 -0.20 28,000 182,000 - 11.00 0.40 -0.15 392,000 784,000 -14,000
2.55 0.25 84,000 210,000 14,000 12.00 0.60 -0.25 784,000 896,000 -
1.90 0.25 154,000 182,000 -42,000 13.00 0.90 -0.40 770,000 756,000 -56,000
1.35 0.20 1,862,000 910,000 -140,000 14.00 1.30 -0.40 224,000 868,000 14,000
0.90 - 1,414,000 2,072,000 -224,000 15.00 2.00 -0.60 210,000 560,000 -
0.75 0.10 994,000 1,568,000 -98,000 16.00 2.85 -0.75 28,000 252,000 14,000
0.50 0.05 798,000 1,638,000 -98,000 17.00 3.85 -0.25 14,000 182,000 -
0.40 0.05 336,000 616,000 - 18.00 5.20 - - 112,000 -
0.20 -0.05 168,000 364,000 56,000 19.00 6.25 3.60 14,000 14,000 14,000
0.25 0.05 350,000 2,100,000 - 20.00 6.85 0.45 42,000 84,000 14,000
0.15 - 84,000 210,000 14,000 21.00 - - - - -
0.15 - 28,000 1,134,000 -14,000 22.00 8.60 0.65 14,000 28,000 -14,000
0.15 - - 392,000 - 23.00 - - - - -
0.20 - - 56,000 - 24.00 - - - - -
0.05 -0.05 84,000 658,000 -56,000 25.00 10.05 - - 28,000 -
0.05 - - 224,000 - 26.00 - - - - -
0.05 - - 14,000 - 27.00 - - - - -
0.20 - - - - 28.00 - - - - -
- - - - - 29.00 - - - - -
0.05 - - 588,000 - 30.00 17.60 - - 14,000 -
- - - - - 31.00 - - - - -
- - - - - 32.00 - - - - -
- - - - - 33.00 - - - - -
- - - - - 34.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
92,050,000 42,000 0.05%
Call
13,132,000 -588,000 -4.29%
Put
5,810,000 70,000 1.22%
Total
110,992,000 -476,000 -0.43%
Change in Volumes
Current Vol Change % Chg
Future
28,602,000 -9,982,000 -25.87%
Call
6,384,000 -2,688,000 -29.63%
Put
3,136,000 -1,694,000 -35.07%
Total
38,122,000 -14,364,000 -27.37%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Dish TV
113,990,900 8,236,525 1,383.97%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DISHTV 28Nov2019 - 14.00 1.35 1,862,000
DISHTV 28Nov2019 - 15.00 0.90 1,414,000
DISHTV 28Nov2019 - 16.00 0.75 994,000
DISHTV 28Nov2019 - 17.00 0.50 798,000
DISHTV 28Nov2019 - 20.00 0.25 350,000
Most Active Puts
Puts Price Volumes
DISHTV 28Nov2019 - 12.00 0.60 784,000
DISHTV 28Nov2019 - 13.00 0.90 770,000
DISHTV 28Nov2019 - 10.00 0.20 546,000
DISHTV 28Nov2019 - 11.00 0.40 392,000
DISHTV 28Nov2019 - 14.00 1.30 224,000

Fundamentals

Market Cap
2,494.94
* EPS (TTM)
-7.90
* P/E
-
* P/C
-2.20
* Book Value
28.97
* Price/Book
0.47
Div (%)
50.00
Industry P/E
18.78
Market Lot
14,000
Face Value
1.00
Div Yield (%)
3.69
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On