Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Dish TV

Stock

Expiry Date

DISHTV 25Jul2019

LIVE
NSE
Jul 17, 15:34

33.20

0.10 (0.30%)

BSE: 532839  |  NSE: DISHTV  |  ISIN: INE836F01026
Open Price 32.90
High Price 33.75
Low Price 32.05
Prev. Close 33.10
Spot Price 32.95
Open Int PCR 0.40
Prev OI PCR 0.43
Bid Price 33.10
Bid Qty 224,000
Rollover % 3.39%
Average Price 32.98
No. of Contracts Traded 1,758
Turnover (Rs. in lakhs) 8,117.04
Market Lot 14000
Open Interest 107,478,000
Open Int. Chg 1,736,000
Open Int. Chg % 1.64
Offer Price 33.25
Offer Qty 56,000
Rollover Cost 0.20

Chart - Dish TV

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 15.00 0.05 - - 70,000 -
- - - - - 17.50 0.05 - - 28,000 -
12.00 - - 14,000 - 20.00 0.05 - 56,000 322,000 -28,000
- - - - - 21.00 0.15 - - 28,000 -
- - - - - 22.00 0.15 - - 70,000 -
4.45 - - 28,000 - 22.50 0.10 -0.05 70,000 168,000 -28,000
- - - - - 23.00 0.05 -0.30 14,000 56,000 -14,000
6.05 - - 14,000 - 24.00 0.10 -0.05 56,000 70,000 -28,000
6.05 -0.05 - 84,000 - 25.00 0.15 -0.05 350,000 784,000 -84,000
5.95 - - 42,000 - 26.00 0.20 -0.05 56,000 224,000 -
6.45 - - 98,000 - 27.00 0.40 - 238,000 518,000 -70,000
5.70 -0.30 112,000 1,372,000 - 27.50 0.40 -0.05 238,000 1,442,000 -42,000
5.60 - 14,000 504,000 - 28.00 0.35 -0.15 238,000 532,000 -28,000
4.50 - - 182,000 - 29.00 0.50 -0.20 28,000 406,000 -
3.95 - 280,000 2,996,000 -14,000 30.00 0.80 -0.05 1,540,000 1,428,000 -14,000
3.20 0.05 42,000 280,000 -14,000 31.00 0.95 -0.20 182,000 266,000 -14,000
2.55 -0.10 98,000 1,148,000 -14,000 32.00 1.60 - 532,000 462,000 70,000
2.40 0.05 630,000 2,926,000 -42,000 32.50 1.60 -0.15 252,000 210,000 -
2.10 0.05 308,000 672,000 70,000 33.00 1.80 -0.15 154,000 224,000 42,000
1.60 0.05 448,000 434,000 84,000 34.00 2.35 - 112,000 98,000 42,000
1.15 -0.15 2,086,000 4,466,000 518,000 35.00 2.95 -0.20 84,000 154,000 -28,000
0.80 -0.10 462,000 504,000 28,000 36.00 5.45 - - 28,000 -
0.60 - 406,000 560,000 14,000 37.00 - - - - -
0.55 -0.10 154,000 896,000 -56,000 37.50 4.75 -0.30 14,000 14,000 14,000
0.55 0.35 28,000 42,000 28,000 38.00 - - - - -
- - - - - 39.00 - - - - -
0.30 - 546,000 1,792,000 182,000 40.00 6.70 - - 28,000 -
0.15 - - 98,000 - 42.50 - - - - -
0.05 -0.05 42,000 266,000 28,000 45.00 - - - - -
- - - - - 47.50 - - - - -
0.40 - - 14,000 - 50.00 - - - - -
0.10 - - 14,000 - 52.50 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
107,478,000 1,736,000 1.64%
Call
19,446,000 812,000 4.36%
Put
7,630,000 -210,000 -2.68%
Total
134,554,000 2,338,000 1.77%
Change in Volumes
Current Vol Change % Chg
Future
24,612,000 -6,818,000 -21.69%
Call
5,656,000 -2,254,000 -28.50%
Put
4,214,000 644,000 18.04%
Total
34,482,000 -8,428,000 -19.64%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Dish TV
139,160,000 7,735,151 1,799.06%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DISHTV 25Jul2019 - 35.00 1.15 2,086,000
DISHTV 25Jul2019 - 32.50 2.40 630,000
DISHTV 25Jul2019 - 40.00 0.30 546,000
DISHTV 25Jul2019 - 36.00 0.80 462,000
DISHTV 25Jul2019 - 34.00 1.60 448,000
Most Active Puts
Puts Price Volumes
DISHTV 25Jul2019 - 30.00 0.80 1,540,000
DISHTV 25Jul2019 - 32.00 1.60 532,000
DISHTV 25Jul2019 - 25.00 0.15 350,000
DISHTV 25Jul2019 - 32.50 1.60 252,000
DISHTV 25Jul2019 - 27.00 0.40 238,000

Fundamentals

Market Cap
6,067.04
* EPS (TTM)
-7.00
* P/E
-
* P/C
-6.26
* Book Value
28.98
* Price/Book
1.14
Div (%)
50.00
Industry P/E
19.43
Market Lot
14,000
Face Value
1.00
Div Yield (%)
1.52
Deliverables (%)
8.55
DELIVERY AVERAGES
3-Day 7.73%
5-Day 11.60%
8-Day 13.44%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On
PCI DSS Compliant