Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Dewan Housing

Stock

Expiry Date

DHFL 25Jul2019

LIVE
NSE
Jul 23, 15:30

59.65

7.55 (14.49%)

BSE: 511072  |  NSE: DHFL  |  ISIN: INE202B01012
Open Price 51.35
High Price 62.55
Low Price 50.00
Prev. Close 52.10
Spot Price 60.00
Open Int PCR 0.70
Prev OI PCR 0.70
Bid Price 59.45
Bid Qty 4,000
Rollover % 39.56%
Average Price 58.35
No. of Contracts Traded 3,860
Turnover (Rs. in lakhs) 9,009.24
Market Lot 4000
Open Interest 10,280,000
Open Int. Chg -3,492,000
Open Int. Chg % -25.36
Offer Price 59.80
Offer Qty 4,000
Rollover Cost -3.85

Chart - Dewan Housing

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
65.75 - - 16,000 - 10.00 0.05 -0.05 - 2,156,000 -
55.35 - - 16,000 - 20.00 0.05 - 4,000 836,000 -4,000
- - - - - 25.00 - - - - -
46.35 - - 20,000 - 30.00 0.10 -0.10 100,000 312,000 -36,000
- - - - - 35.00 0.90 0.05 - 24,000 -
16.00 - - 68,000 - 40.00 0.20 -0.40 68,000 412,000 -44,000
9.50 - - 32,000 - 45.00 0.35 -1.45 24,000 112,000 -8,000
10.00 5.35 68,000 200,000 -52,000 50.00 0.40 -1.75 524,000 356,000 -256,000
6.20 4.05 124,000 448,000 -76,000 55.00 1.65 -3.35 152,000 460,000 -48,000
3.20 2.00 884,000 356,000 -44,000 60.00 3.85 -4.10 192,000 220,000 -12,000
1.35 0.65 124,000 200,000 -4,000 65.00 12.00 - - 84,000 -
1.10 0.75 632,000 668,000 -12,000 70.00 11.50 -4.50 84,000 256,000 -56,000
0.60 0.20 92,000 200,000 -8,000 75.00 16.00 -6.75 8,000 8,000 4,000
0.30 -0.05 232,000 604,000 -56,000 80.00 21.60 -4.95 88,000 112,000 -64,000
0.10 -0.25 12,000 44,000 -4,000 85.00 - - - - -
0.30 0.10 220,000 548,000 -72,000 90.00 36.00 - 12,000 56,000 -8,000
0.35 -0.15 4,000 44,000 -4,000 95.00 - - - - -
0.15 -0.05 140,000 784,000 -100,000 100.00 41.00 -9.80 12,000 88,000 -4,000
0.45 - - 8,000 - 105.00 - - - - -
0.20 0.10 100,000 456,000 -32,000 110.00 60.00 - - 20,000 -
0.15 - 48,000 716,000 -36,000 120.00 81.45 - - 28,000 -
0.05 - - 76,000 - 130.00 76.60 - - 32,000 -
0.05 - 4,000 312,000 -4,000 140.00 65.25 - - 8,000 -
0.10 - 208,000 468,000 -164,000 150.00 98.50 - - 8,000 -
0.05 - 32,000 140,000 -32,000 160.00 95.00 - - 4,000 -
0.05 - - 48,000 - 170.00 93.90 - - 4,000 -
0.05 - - 168,000 - 180.00 - - - - -
0.05 -0.10 4,000 16,000 - 190.00 - - - - -
0.05 - 64,000 1,520,000 -52,000 200.00 145.00 - - 4,000 -
0.05 - - 56,000 - 210.00 - - - - -
0.05 - - 80,000 - 220.00 - - - - -
0.05 - - - - 230.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
10,280,000 -3,492,000 -25.36%
Call
8,312,000 -752,000 -8.30%
Put
5,600,000 -536,000 -8.74%
Total
24,192,000 -4,780,000 -16.50%
Change in Volumes
Current Vol Change % Chg
Future
15,440,000 6,884,000 80.46%
Call
2,992,000 860,000 40.34%
Put
1,268,000 -560,000 -30.63%
Total
19,700,000 7,184,000 57.40%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Dewan Housing
31,568,000 1,907,733 1,654.74%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DHFL 25Jul2019 - 60.00 3.20 884,000
DHFL 25Jul2019 - 70.00 1.10 632,000
DHFL 25Jul2019 - 80.00 0.30 232,000
DHFL 25Jul2019 - 90.00 0.30 220,000
DHFL 25Jul2019 - 150.00 0.10 208,000
Most Active Puts
Puts Price Volumes
DHFL 25Jul2019 - 50.00 0.40 524,000
DHFL 25Jul2019 - 60.00 3.85 192,000
DHFL 25Jul2019 - 55.00 1.65 152,000
DHFL 25Jul2019 - 30.00 0.10 100,000
DHFL 25Jul2019 - 80.00 21.60 88,000

Fundamentals

Market Cap
1,882.94
* EPS (TTM)
-33.01
* P/E
-
* P/C
-1.91
* Book Value
258.17
* Price/Book
0.23
Div (%)
0.00
Industry P/E
25.07
Market Lot
4,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
11.12
DELIVERY AVERAGES
3-Day 12.00%
5-Day 10.05%
8-Day 10.63%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On
PCI DSS Compliant