YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Dabur India

Stock

Expiry Date

DABUR 31Dec2020

LIVE
NSE
Nov 26, 15:30

506.10

2.60 (0.52%)

BSE: 500096  |  NSE: DABUR  |  ISIN: INE016A01026
Open Price 503.80
High Price 506.50
Low Price 496.30
Prev. Close 503.50
Spot Price 504.10
Open Int PCR 0.43
Prev OI PCR 0.48
Bid Price 506.00
Bid Qty 3,750
Average Price 500.47
No. of Contracts Traded 7,457
Turnover (Rs. in lakhs) 46,650.06
Market Lot 1250
Open Interest 15,210,000
Open Int. Chg 3,043,750
Open Int. Chg % 25.02
Offer Price 506.15
Offer Qty 1,250

Chart - Dabur India

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 370.00 - - - - -
- - - - - 380.00 - - - - -
- - - - - 390.00 - - - - -
- - - - - 400.00 - - - - -
- - - - - 410.00 - - - - -
- - - - - 420.00 - - - - -
- - - - - 430.00 - - - - -
- - - - - 440.00 - - - - -
- - - - - 450.00 1.35 -0.10 6,250 5,000 3,750
- - - - - 460.00 2.15 -1.05 82,500 45,000 28,750
44.00 - - 1,250 - 470.00 3.50 -1.30 237,500 152,500 41,250
20.00 -18.80 1,250 1,250 1,250 480.00 5.25 -1.95 335,000 221,250 51,250
24.10 -9.75 18,750 8,750 8,750 490.00 8.10 -2.40 331,250 156,250 21,250
18.10 -0.55 837,500 236,250 161,250 500.00 12.00 -3.00 531,250 462,500 82,500
13.25 -0.85 673,750 353,750 122,500 510.00 17.10 -3.30 202,500 108,750 53,750
9.10 -1.35 1,361,250 671,250 231,250 520.00 29.00 4.25 13,750 25,000 6,250
6.40 -1.05 513,750 250,000 80,000 530.00 - - - - -
4.30 -1.10 273,750 166,250 82,500 540.00 - - - - -
3.00 -0.85 310,000 202,500 76,250 550.00 - - - - -
2.00 -0.90 15,000 22,500 10,000 560.00 - - - - -
- - - - - 570.00 - - - - -
- - - - - 580.00 - - - - -
- - - - - 590.00 - - - - -
1.00 -0.60 28,750 58,750 16,250 600.00 - - - - -
- - - - - 610.00 - - - - -
- - - - - 620.00 - - - - -
- - - - - 630.00 - - - - -
- - - - - 640.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
15,210,000 3,043,750 25.02%
Call
1,972,500 790,000 66.81%
Put
1,176,250 288,750 32.54%
Total
18,358,750 4,122,500 28.96%
Change in Volumes
Current Vol Change % Chg
Future
9,321,250 1,522,500 19.52%
Call
4,033,750 2,805,000 228.28%
Put
1,740,000 803,750 85.85%
Total
15,095,000 5,131,250 51.50%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Dabur India
25,712,500 5,678,787 452.78%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DABUR 31Dec2020 - 520.00 9.10 1,361,250
DABUR 31Dec2020 - 500.00 18.10 837,500
DABUR 31Dec2020 - 510.00 13.25 673,750
DABUR 31Dec2020 - 530.00 6.40 513,750
DABUR 31Dec2020 - 550.00 3.00 310,000
Most Active Puts
Puts Price Volumes
DABUR 31Dec2020 - 500.00 12.00 531,250
DABUR 31Dec2020 - 480.00 5.25 335,000
DABUR 31Dec2020 - 490.00 8.10 331,250
DABUR 31Dec2020 - 470.00 3.50 237,500
DABUR 31Dec2020 - 510.00 17.10 202,500

Fundamentals

Market Cap
89,095.67
* EPS (TTM)
7.18
* P/E
70.21
* P/C
63.65
* Book Value
25.35
* Price/Book
19.89
Div (%)
300.00
Industry P/E
68.84
Market Lot
1,250
Face Value
1.00
Div Yield (%)
0.60
Deliverables (%)
43.64
DELIVERY AVERAGES
3-Day 45.26%
5-Day 40.59%
8-Day 40.30%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections