Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - CESC

Stock

Expiry Date

CESC 26Dec2019

LIVE
NSE
Nov 21, 08:45

754.00

-3.25 (-0.43%)

BSE: 500084  |  NSE: CESC  |  ISIN: INE486A01013
Open Price 757.25
High Price 766.85
Low Price 752.90
Prev. Close 757.25
Spot Price 749.70
Open Int PCR 0.37
Prev OI PCR 0.37
Bid Price 753.05
Bid Qty 1,600
Average Price 757.97
No. of Contracts Traded 27
Turnover (Rs. in lakhs) 163.72
Market Lot 800
Open Interest 45,600
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 757.25
Offer Qty 800

Chart - CESC

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 540.00 - - - - -
- - - - - 560.00 - - - - -
- - - - - 580.00 - - - - -
- - - - - 600.00 - - - - -
- - - - - 620.00 - - - - -
- - - - - 640.00 - - - - -
- - - - - 660.00 - - - - -
- - - - - 680.00 - - - - -
- - - - - 700.00 - - - - -
- - - - - 720.00 15.30 - - 2,400 -
- - - - - 740.00 18.85 - - 800 -
- - - - - 760.00 - - - - -
- - - - - 780.00 - - - - -
15.00 - - 800 - 800.00 52.00 -17.90 800 800 -
- - - - - 820.00 - - - - -
9.00 - - 800 - 840.00 - - - - -
- - - - - 860.00 - - - - -
- - - - - 880.00 - - - - -
- - - - - 900.00 - - - - -
- - - - - 920.00 - - - - -
- - - - - 940.00 - - - - -
- - - - - 960.00 - - - - -
- - - - - 980.00 - - - - -
- - - - - 1,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
45,600 0 0.00%
Call
1,600 0 0.00%
Put
4,000 0 0.00%
Total
51,200 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
21,600 0 0.00%
Call
0 0 0.00%
Put
800 0 0.00%
Total
22,400 0 0.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
CESC
1,658,400 663,769 249.85%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CESC 26Dec2019 - 540.00 0.00 0
CESC 26Dec2019 - 560.00 0.00 0
CESC 26Dec2019 - 580.00 0.00 0
CESC 26Dec2019 - 600.00 0.00 0
CESC 26Dec2019 - 620.00 0.00 0
Most Active Puts
Puts Price Volumes
CESC 26Dec2019 - 800.00 52.00 800
CESC 26Dec2019 - 540.00 0.00 0
CESC 26Dec2019 - 560.00 0.00 0
CESC 26Dec2019 - 580.00 0.00 0
CESC 26Dec2019 - 600.00 0.00 0

Fundamentals

Market Cap
9,937.80
* EPS (TTM)
73.48
* P/E
10.20
* P/C
7.07
* Book Value
736.54
* Price/Book
1.02
Div (%)
175.00
Industry P/E
9.92
Market Lot
800
Face Value
10.00
Div Yield (%)
2.33
Deliverables (%)
25.39
DELIVERY AVERAGES
3-Day 26.92%
5-Day 30.70%
8-Day 27.18%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On