Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - CESC

Stock

Expiry Date

CESC 28Nov2019

LIVE
NSE
Nov 15, 15:31

753.00

-6.30 (-0.83%)

BSE: 500084  |  NSE: CESC  |  ISIN: INE486A01013
Open Price 752.20
High Price 769.70
Low Price 747.35
Prev. Close 759.30
Spot Price 755.75
Open Int PCR 0.39
Prev OI PCR 0.38
Bid Price 752.50
Bid Qty 800
Rollover % 2.45%
Average Price 758.38
No. of Contracts Traded 1,099
Turnover (Rs. in lakhs) 6,667.68
Market Lot 800
Open Interest 954,400
Open Int. Chg 20,800
Open Int. Chg % 2.23
Offer Price 754.95
Offer Qty 800
Rollover Cost 4.10

Chart - CESC

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 540.00 - - - - -
- - - - - 560.00 - - - - -
- - - - - 580.00 - - - - -
- - - - - 600.00 - - - - -
- - - - - 620.00 - - - - -
- - - - - 640.00 - - - - -
- - - - - 660.00 1.80 - - 1,600 -
- - - - - 680.00 2.90 - - 8,000 -
- - - - - 700.00 3.50 - - 4,800 -
- - - - - 720.00 5.80 -0.75 44,000 9,600 800
31.25 - - 8,000 - 740.00 11.00 -1.60 31,200 23,200 1,600
17.10 -3.75 17,600 14,400 - 760.00 22.50 1.65 7,200 27,200 -800
9.05 -2.95 114,400 48,800 2,400 780.00 33.95 7.50 800 16,800 -
5.25 -2.00 210,400 70,400 9,600 800.00 47.65 3.20 800 14,400 -
2.40 -1.60 55,200 60,800 4,000 820.00 55.65 - - 800 -
1.60 -0.85 17,600 44,800 -6,400 840.00 68.50 - - 5,600 -
0.90 -0.60 24,800 31,200 -7,200 860.00 97.90 - - 800 -
0.80 0.15 7,200 13,600 -2,400 880.00 96.45 - - 2,400 -
0.50 - 800 13,600 - 900.00 121.85 - - 4,000 -
0.05 -0.80 800 5,600 - 920.00 99.40 - - 1,600 -
1.00 - - 4,800 - 940.00 - - - - -
1.10 - - 2,400 - 960.00 - - - - -
1.25 - - 800 - 980.00 - - - - -
2.00 - - 800 - 1,000.00 173.40 - - 1,600 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
954,400 20,800 2.23%
Call
320,000 0 0.00%
Put
122,400 1,600 1.32%
Total
1,396,800 22,400 1.63%
Change in Volumes
Current Vol Change % Chg
Future
879,200 226,400 34.68%
Call
448,800 16,800 3.89%
Put
84,000 3,200 3.96%
Total
1,412,000 246,400 21.14%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
CESC
1,422,400 663,769 214.29%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CESC 28Nov2019 - 800.00 5.25 210,400
CESC 28Nov2019 - 780.00 9.05 114,400
CESC 28Nov2019 - 820.00 2.40 55,200
CESC 28Nov2019 - 860.00 0.90 24,800
CESC 28Nov2019 - 760.00 17.10 17,600
Most Active Puts
Puts Price Volumes
CESC 28Nov2019 - 720.00 5.80 44,000
CESC 28Nov2019 - 740.00 11.00 31,200
CESC 28Nov2019 - 760.00 22.50 7,200
CESC 28Nov2019 - 780.00 33.95 800
CESC 28Nov2019 - 800.00 47.65 800

Fundamentals

Market Cap
10,018.00
* EPS (TTM)
73.48
* P/E
10.29
* P/C
7.12
* Book Value
736.54
* Price/Book
1.03
Div (%)
175.00
Industry P/E
9.91
Market Lot
800
Face Value
10.00
Div Yield (%)
2.32
Deliverables (%)
28.51
DELIVERY AVERAGES
3-Day 32.75%
5-Day 27.39%
8-Day 23.90%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On