Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - CESC

Stock

Expiry Date

CESC 25Jul2019

LIVE
NSE
Jul 19, 15:33

758.90

-18.45 (-2.37%)

BSE: 500084  |  NSE: CESC  |  ISIN: INE486A01013
Open Price 780.60
High Price 780.65
Low Price 752.10
Prev. Close 777.35
Spot Price 762.35
Open Int PCR 0.33
Prev OI PCR 0.24
Bid Price 758.90
Bid Qty 800
Rollover % 6.21%
Average Price 767.17
No. of Contracts Traded 850
Turnover (Rs. in lakhs) 5,216.76
Market Lot 800
Open Interest 967,200
Open Int. Chg 31,200
Open Int. Chg % 3.33
Offer Price 759.90
Offer Qty 800
Rollover Cost 0.25

Chart - CESC

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 520.00 - - - - -
- - - - - 530.00 - - - - -
- - - - - 540.00 - - - - -
- - - - - 550.00 - - - - -
- - - - - 560.00 3.00 - - 800 -
- - - - - 570.00 - - - - -
- - - - - 580.00 - - - - -
- - - - - 590.00 - - - - -
- - - - - 600.00 - - - - -
- - - - - 610.00 - - - - -
- - - - - 620.00 - - - - -
- - - - - 630.00 - - - - -
- - - - - 640.00 - - - - -
- - - - - 650.00 - - - - -
- - - - - 660.00 - - - - -
- - - - - 670.00 - - - - -
- - - - - 680.00 - - - - -
- - - - - 690.00 - - - - -
75.50 - - 1,600 - 700.00 2.60 1.55 800 3,200 800
76.00 - - 1,600 - 710.00 - - - - -
64.00 - - 3,200 - 720.00 1.75 0.90 1,600 3,200 -
66.00 - - - - 730.00 3.85 - - 1,600 -
51.00 - - 4,800 - 740.00 2.90 1.20 7,200 13,600 6,400
54.25 - - 1,600 - 750.00 2.75 - - 4,000 -
9.00 -26.00 2,400 3,200 800 760.00 8.00 3.50 8,800 8,000 800
3.55 -18.35 800 800 800 770.00 17.85 10.25 3,200 4,800 800
5.50 -10.50 7,200 14,400 3,200 780.00 17.80 6.30 800 3,200 -
2.25 -5.30 12,000 9,600 -800 790.00 18.75 - - 1,600 -
1.95 -2.90 32,800 61,600 -1,600 800.00 18.00 - - 4,000 -
1.55 -1.50 3,200 9,600 - 810.00 - - - - -
1.15 -0.80 12,800 20,800 -11,200 820.00 46.65 - - 2,400 -
0.40 -1.10 3,200 10,400 -800 830.00 - - - - -
0.50 -0.30 4,800 6,400 -3,200 840.00 58.75 - - 800 -
0.25 -1.30 1,600 4,800 -1,600 850.00 - - - - -
0.75 - - 4,000 - 860.00 - - - - -
1.00 - - 2,400 - 870.00 - - - - -
0.55 - - 1,600 - 880.00 - - - - -
- - - - - 890.00 - - - - -
- - - - - 900.00 - - - - -
- - - - - 920.00 - - - - -
- - - - - 940.00 - - - - -
- - - - - 960.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
967,200 31,200 3.33%
Call
162,400 -14,400 -8.14%
Put
51,200 8,800 20.75%
Total
1,180,800 25,600 2.22%
Change in Volumes
Current Vol Change % Chg
Future
680,000 291,200 74.90%
Call
80,800 56,000 225.81%
Put
22,400 20,000 833.33%
Total
783,200 367,200 88.27%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
CESC
1,248,800 663,769 188.14%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CESC 25Jul2019 - 800.00 1.95 32,800
CESC 25Jul2019 - 820.00 1.15 12,800
CESC 25Jul2019 - 790.00 2.25 12,000
CESC 25Jul2019 - 780.00 5.50 7,200
CESC 25Jul2019 - 840.00 0.50 4,800
Most Active Puts
Puts Price Volumes
CESC 25Jul2019 - 760.00 8.00 8,800
CESC 25Jul2019 - 740.00 2.90 7,200
CESC 25Jul2019 - 770.00 17.85 3,200
CESC 25Jul2019 - 720.00 1.75 1,600
CESC 25Jul2019 - 700.00 2.60 800

Fundamentals

Market Cap
10,105.49
* EPS (TTM)
70.54
* P/E
10.81
* P/C
7.39
* Book Value
736.54
* Price/Book
1.04
Div (%)
175.00
Industry P/E
10.66
Market Lot
800
Face Value
10.00
Div Yield (%)
2.30
Deliverables (%)
44.69
DELIVERY AVERAGES
3-Day 42.48%
5-Day 39.06%
8-Day 40.50%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On
PCI DSS Compliant