Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Century

Stock

Expiry Date

CENTURYTEX 25Jul2019

LIVE
NSE
Jul 17, 15:34

947.00

5.65 (0.60%)

BSE: 500040  |  NSE: CENTURYTEX  |  ISIN: INE055A01016
Open Price 938.95
High Price 963.00
Low Price 937.05
Prev. Close 941.35
Spot Price 955.35
Open Int PCR 0.97
Prev OI PCR 0.91
Bid Price 946.85
Bid Qty 600
Rollover % 3.27%
Average Price 950.50
No. of Contracts Traded 2,860
Turnover (Rs. in lakhs) 16,310.58
Market Lot 600
Open Interest 4,329,600
Open Int. Chg -10,800
Open Int. Chg % -0.25
Offer Price 948.00
Offer Qty 1,200
Rollover Cost 5.50

Chart - Century

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
339.00 - - 600 - 560.00 - - - - -
- - - - - 580.00 - - - - -
- - - - - 600.00 - - - - -
- - - - - 620.00 - - - - -
- - - - - 640.00 - - - - -
- - - - - 660.00 - - - - -
- - - - - 680.00 - - - - -
- - - - - 700.00 - - - - -
- - - - - 720.00 - - - - -
- - - - - 740.00 - - - - -
- - - - - 760.00 - - - - -
- - - - - 780.00 2.00 - - 600 -
- - - - - 800.00 1.50 - - 4,200 -
- - - - - 820.00 0.40 0.25 600 8,400 -
- - - - - 840.00 0.75 0.15 1,800 20,400 -1,200
72.70 - - 600 - 860.00 0.70 -0.60 3,600 17,400 -2,400
42.00 - - 600 - 880.00 1.95 -0.15 9,000 30,000 -2,400
55.25 11.05 3,600 18,000 600 900.00 3.25 -0.80 50,400 118,800 -4,200
34.80 6.50 15,600 21,600 -6,600 920.00 6.00 -1.55 34,200 21,600 -8,400
19.05 3.05 110,400 60,000 -40,200 940.00 10.85 -3.65 64,200 24,000 5,400
11.00 2.90 164,400 79,800 7,200 960.00 23.60 0.45 17,400 21,000 -
6.00 2.00 117,600 47,400 -10,200 980.00 39.00 -1.00 1,800 4,800 600
2.90 0.80 100,200 106,800 2,400 1,000.00 106.00 - - 4,200 -
1.35 0.75 6,000 28,200 1,200 1,020.00 100.40 - - 600 -
0.50 - 3,000 25,800 -600 1,040.00 79.45 - - 1,200 -
0.50 - - 1,200 - 1,060.00 - - - - -
0.25 - - 1,800 - 1,080.00 - - - - -
0.60 - - 8,400 - 1,100.00 - - - - -
- - - - - 1,120.00 - - - - -
- - - - - 1,140.00 - - - - -
- - - - - 1,160.00 - - - - -
- - - - - 1,180.00 - - - - -
- - - - - 1,200.00 - - - - -
- - - - - 1,220.00 - - - - -
- - - - - 1,240.00 247.00 - - 1,200 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
4,329,600 -10,800 -0.25%
Call
400,800 -46,200 -10.34%
Put
278,400 -12,600 -4.33%
Total
5,008,800 -69,600 -1.37%
Change in Volumes
Current Vol Change % Chg
Future
1,716,000 423,000 32.71%
Call
520,800 177,600 51.75%
Put
183,000 -13,200 -6.73%
Total
2,419,800 587,400 32.06%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Century
5,313,600 556,177 955.38%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CENTURYTEX 25Jul2019 - 960.00 11.00 164,400
CENTURYTEX 25Jul2019 - 980.00 6.00 117,600
CENTURYTEX 25Jul2019 - 940.00 19.05 110,400
CENTURYTEX 25Jul2019 - 1,000.00 2.90 100,200
CENTURYTEX 25Jul2019 - 920.00 34.80 15,600
Most Active Puts
Puts Price Volumes
CENTURYTEX 25Jul2019 - 940.00 10.85 64,200
CENTURYTEX 25Jul2019 - 900.00 3.25 50,400
CENTURYTEX 25Jul2019 - 920.00 6.00 34,200
CENTURYTEX 25Jul2019 - 960.00 23.60 17,400
CENTURYTEX 25Jul2019 - 880.00 1.95 9,000

Fundamentals

Market Cap
10,670.85
* EPS (TTM)
60.98
* P/E
15.67
* P/C
12.21
* Book Value
295.94
* Price/Book
3.23
Div (%)
75.00
Industry P/E
39.71
Market Lot
600
Face Value
10.00
Div Yield (%)
0.79
Deliverables (%)
13.36
DELIVERY AVERAGES
3-Day 21.45%
5-Day 19.72%
8-Day 20.25%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On
PCI DSS Compliant