Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Castrol

Stock

Expiry Date

CASTROLIND 26Dec2019

LIVE
NSE
Nov 11, 15:30

147.70

0.60 (0.41%)

BSE: 500870  |  NSE: CASTROLIND  |  ISIN: INE172A01027
Open Price 148.00
High Price 149.20
Low Price 147.45
Prev. Close 147.10
Spot Price 146.90
Open Int PCR 0.37
Prev OI PCR 0.37
Bid Price 147.15
Bid Qty 3,400
Average Price 148.00
No. of Contracts Traded 8
Turnover (Rs. in lakhs) 40.26
Market Lot 3400
Open Interest 105,400
Open Int. Chg -6,800
Open Int. Chg % -6.06
Offer Price 148.45
Offer Qty 6,800

Chart - Castrol

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 90.00 - - - - -
- - - - - 92.50 - - - - -
- - - - - 95.00 - - - - -
- - - - - 97.50 - - - - -
- - - - - 100.00 - - - - -
- - - - - 102.50 - - - - -
- - - - - 105.00 - - - - -
- - - - - 107.50 - - - - -
- - - - - 110.00 - - - - -
- - - - - 112.50 - - - - -
- - - - - 115.00 - - - - -
- - - - - 117.50 - - - - -
- - - - - 120.00 - - - - -
- - - - - 122.50 - - - - -
- - - - - 125.00 - - - - -
- - - - - 127.50 - - - - -
- - - - - 130.00 - - - - -
- - - - - 132.50 - - - - -
- - - - - 135.00 - - - - -
- - - - - 137.50 - - - - -
- - - - - 140.00 - - - - -
- - - - - 142.50 - - - - -
- - - - - 145.00 - - - - -
7.00 - - - - 147.50 - - - - -
- - - - - 150.00 - - - - -
- - - - - 152.50 - - - - -
3.00 - - 6,800 - 155.00 - - - - -
- - - - - 157.50 - - - - -
- - - - - 160.00 - - - - -
0.90 - - - - 162.50 - - - - -
- - - - - 165.00 - - - - -
- - - - - 167.50 - - - - -
1.30 -1.50 3,400 3,400 3,400 170.00 - - - - -
- - - - - 172.50 - - - - -
- - - - - 175.00 - - - - -
- - - - - 177.50 - - - - -
- - - - - 180.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
105,400 -6,800 -6.06%
Call
10,200 3,400 50.00%
Put
0 0 0.00%
Total
115,600 -3,400 -2.86%
Change in Volumes
Current Vol Change % Chg
Future
27,200 -3,400 -11.11%
Call
3,400 3,400 0.00%
Put
0 0 0.00%
Total
30,600 0 0.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Castrol
6,286,600 4,846,699 129.71%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CASTROLIND 26Dec2019 - 170.00 1.30 3,400
CASTROLIND 26Dec2019 - 90.00 0.00 0
CASTROLIND 26Dec2019 - 92.50 0.00 0
CASTROLIND 26Dec2019 - 95.00 0.00 0
CASTROLIND 26Dec2019 - 97.50 0.00 0
Most Active Puts
Puts Price Volumes
CASTROLIND 26Dec2019 - 90.00 0.00 0
CASTROLIND 26Dec2019 - 92.50 0.00 0
CASTROLIND 26Dec2019 - 95.00 0.00 0
CASTROLIND 26Dec2019 - 97.50 0.00 0
CASTROLIND 26Dec2019 - 100.00 0.00 0

Fundamentals

Market Cap
14,530.21
* EPS (TTM)
7.76
* P/E
18.93
* P/C
17.64
* Book Value
11.78
* Price/Book
12.47
Div (%)
100.00
Industry P/E
21.74
Market Lot
3,400
Face Value
5.00
Div Yield (%)
3.40
Deliverables (%)
41.96
DELIVERY AVERAGES
3-Day 33.33%
5-Day 26.37%
8-Day 30.63%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On