Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Castrol

Stock

Expiry Date

CASTROLIND 28Nov2019

LIVE
NSE
Nov 13, 15:31

146.05

-1.25 (-0.85%)

BSE: 500870  |  NSE: CASTROLIND  |  ISIN: INE172A01027
Open Price 146.75
High Price 148.25
Low Price 144.65
Prev. Close 147.30
Spot Price 144.65
Open Int PCR 0.38
Prev OI PCR 0.37
Bid Price 145.45
Bid Qty 3,400
Rollover % 2.30%
Average Price 146.03
No. of Contracts Traded 336
Turnover (Rs. in lakhs) 1,668.25
Market Lot 3400
Open Interest 5,052,400
Open Int. Chg 37,400
Open Int. Chg % 0.75
Offer Price 146.15
Offer Qty 6,800
Rollover Cost -0.65

Chart - Castrol

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 90.00 - - - - -
- - - - - 92.50 - - - - -
- - - - - 95.00 - - - - -
- - - - - 97.50 - - - - -
- - - - - 100.00 - - - - -
- - - - - 102.50 - - - - -
- - - - - 105.00 - - - - -
- - - - - 107.50 - - - - -
- - - - - 110.00 - - - - -
- - - - - 112.50 - - - - -
- - - - - 115.00 - - - - -
- - - - - 117.50 - - - - -
- - - - - 120.00 - - - - -
- - - - - 122.50 - - - - -
- - - - - 125.00 0.30 - - 3,400 -
- - - - - 127.50 0.30 - - 3,400 -
- - - - - 130.00 0.65 0.20 3,400 47,600 -
7.85 - - - - 132.50 0.30 - - 3,400 -
16.65 - - 13,600 - 135.00 0.70 -0.05 10,200 30,600 -
3.95 - - 3,400 - 137.50 0.75 - - 3,400 -
6.70 -0.90 3,400 23,800 - 140.00 2.00 - 37,400 61,200 10,200
- - - - - 142.50 2.50 - - 6,800 -
3.95 -9.20 10,200 20,400 6,800 145.00 3.90 -0.10 10,200 37,400 -3,400
- - - - - 147.50 2.85 0.05 - 10,200 -
2.25 -1.15 23,800 57,800 -3,400 150.00 5.95 -1.00 3,400 64,600 3,400
5.70 - - 10,200 - 152.50 5.55 - - 3,400 -
1.15 -1.05 27,200 142,800 3,400 155.00 10.90 2.45 6,800 27,200 -
1.20 -0.95 10,200 13,600 - 157.50 - - - - -
0.60 -0.55 17,000 234,600 -3,400 160.00 12.50 - - 17,000 -
0.80 - - 61,200 - 162.50 - - - - -
0.35 -0.05 3,400 108,800 - 165.00 13.00 - - 6,800 -
2.50 - - 6,800 - 167.50 - - - - -
0.30 - 3,400 98,600 -3,400 170.00 - - - - -
1.60 - - 3,400 - 172.50 - - - - -
0.95 - - 13,600 - 175.00 - - - - -
0.30 - - 6,800 - 177.50 - - - - -
0.30 - - 20,400 - 180.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
5,052,400 37,400 0.75%
Call
839,800 0 0.00%
Put
326,400 10,200 3.23%
Total
6,218,600 47,600 0.77%
Change in Volumes
Current Vol Change % Chg
Future
1,142,400 -469,200 -29.11%
Call
98,600 -47,600 -32.56%
Put
71,400 -6,800 -8.70%
Total
1,312,400 -523,600 -28.52%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Castrol
6,347,800 4,846,699 130.97%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CASTROLIND 28Nov2019 - 155.00 1.15 27,200
CASTROLIND 28Nov2019 - 150.00 2.25 23,800
CASTROLIND 28Nov2019 - 160.00 0.60 17,000
CASTROLIND 28Nov2019 - 145.00 3.95 10,200
CASTROLIND 28Nov2019 - 157.50 1.20 10,200
Most Active Puts
Puts Price Volumes
CASTROLIND 28Nov2019 - 140.00 2.00 37,400
CASTROLIND 28Nov2019 - 135.00 0.70 10,200
CASTROLIND 28Nov2019 - 145.00 3.90 10,200
CASTROLIND 28Nov2019 - 155.00 10.90 6,800
CASTROLIND 28Nov2019 - 130.00 0.65 3,400

Fundamentals

Market Cap
14,307.66
* EPS (TTM)
7.76
* P/E
18.64
* P/C
17.36
* Book Value
11.78
* Price/Book
12.28
Div (%)
100.00
Industry P/E
21.74
Market Lot
3,400
Face Value
5.00
Div Yield (%)
3.46
Deliverables (%)
24.51
DELIVERY AVERAGES
3-Day 31.37%
5-Day 29.40%
8-Day 31.48%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On