Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Canara Bank

Stock

Expiry Date

CANBK 28Nov2019

LIVE
NSE
Nov 11, 15:30

204.15

2.05 (1.01%)

BSE: 532483  |  NSE: CANBK  |  ISIN: INE476A01014
Open Price 197.85
High Price 204.40
Low Price 197.85
Prev. Close 202.10
Spot Price 203.40
Open Int PCR 0.58
Prev OI PCR 0.56
Bid Price 204.00
Bid Qty 12,000
Rollover % 3.14%
Average Price 202.21
No. of Contracts Traded 5,252
Turnover (Rs. in lakhs) 21,240.14
Market Lot 2000
Open Interest 12,162,000
Open Int. Chg -326,000
Open Int. Chg % -2.61
Offer Price 204.20
Offer Qty 2,000
Rollover Cost 0.35

Chart - Canara Bank

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
65.50 - - 16,000 - 135.00 0.10 - - 4,000 -
- - - - - 140.00 - - - - -
- - - - - 145.00 - - - - -
- - - - - 150.00 2.40 - - 2,000 -
- - - - - 155.00 0.60 - - 2,000 -
- - - - - 160.00 0.40 - 2,000 12,000 -
- - - - - 165.00 0.60 - - 24,000 -
39.00 - - 4,000 - 170.00 0.95 - - 86,000 -
- - - - - 175.00 1.00 -0.35 8,000 32,000 -2,000
23.30 -7.40 4,000 30,000 - 180.00 1.50 -0.65 128,000 350,000 42,000
27.60 - - 4,000 - 185.00 2.05 -0.85 60,000 86,000 -4,000
15.95 0.20 24,000 56,000 10,000 190.00 2.90 -1.30 504,000 338,000 -28,000
13.20 0.70 14,000 16,000 -4,000 195.00 4.20 -1.40 210,000 86,000 -26,000
10.05 -0.10 568,000 332,000 50,000 200.00 6.15 -1.80 560,000 430,000 26,000
7.70 -0.05 352,000 114,000 -12,000 205.00 8.15 -2.40 84,000 110,000 -20,000
5.65 -0.35 1,162,000 806,000 -74,000 210.00 11.30 -2.15 66,000 306,000 -44,000
4.15 -0.25 412,000 382,000 -58,000 215.00 17.55 -0.30 12,000 40,000 -6,000
2.90 -0.35 568,000 752,000 -90,000 220.00 18.60 -0.40 12,000 52,000 -2,000
2.15 -0.20 144,000 258,000 -12,000 225.00 24.30 6.95 2,000 12,000 -
1.65 -0.15 396,000 632,000 -6,000 230.00 23.05 - - 36,000 -
0.85 -0.50 2,000 46,000 -2,000 235.00 - - - - -
0.80 -0.20 72,000 228,000 -24,000 240.00 27.95 - - 22,000 -
0.70 -0.10 4,000 14,000 -2,000 245.00 47.00 - - 2,000 -
0.55 - 18,000 168,000 - 250.00 38.55 - - 64,000 -
2.55 - - 10,000 - 255.00 47.30 - - 2,000 -
0.40 - 8,000 64,000 -2,000 260.00 49.75 - - 24,000 -
1.10 - - 4,000 - 265.00 - - - - -
0.25 -0.40 4,000 26,000 -2,000 270.00 61.70 - - 40,000 -
- - - - - 275.00 69.75 - - 12,000 -
0.45 - - 50,000 - 280.00 74.85 - - 6,000 -
- - - - - 285.00 - - - - -
- - - - - 290.00 - - - - -
- - - - - 295.00 - - - - -
- - - - - 300.00 93.00 - - 2,000 -
- - - - - 305.00 - - - - -
- - - - - 310.00 105.50 - - 2,000 -
- - - - - 315.00 - - - - -
- - - - - 320.00 115.60 0.05 - 38,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
12,162,000 -326,000 -2.61%
Call
4,012,000 -228,000 -5.38%
Put
2,222,000 -64,000 -2.80%
Total
18,396,000 -618,000 -3.25%
Change in Volumes
Current Vol Change % Chg
Future
10,504,000 -3,992,000 -27.54%
Call
3,752,000 -1,078,000 -22.32%
Put
1,648,000 -1,004,000 -37.86%
Total
15,904,000 -6,074,000 -27.64%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Canara Bank
18,914,600 2,013,000 939.62%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CANBK 28Nov2019 - 210.00 5.65 1,162,000
CANBK 28Nov2019 - 200.00 10.05 568,000
CANBK 28Nov2019 - 220.00 2.90 568,000
CANBK 28Nov2019 - 215.00 4.15 412,000
CANBK 28Nov2019 - 230.00 1.65 396,000
Most Active Puts
Puts Price Volumes
CANBK 28Nov2019 - 200.00 6.15 560,000
CANBK 28Nov2019 - 190.00 2.90 504,000
CANBK 28Nov2019 - 195.00 4.20 210,000
CANBK 28Nov2019 - 180.00 1.50 128,000
CANBK 28Nov2019 - 205.00 8.15 84,000

Fundamentals

Market Cap
15,321.00
* EPS (TTM)
6.11
* P/E
33.29
* P/C
17.47
* Book Value
394.68
* Price/Book
0.52
Div (%)
0.00
Industry P/E
173.73
Market Lot
2,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
7.31
DELIVERY AVERAGES
3-Day 8.71%
5-Day 7.57%
8-Day 8.45%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On