Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bosch

Stock

Expiry Date

BOSCHLTD 28Nov2019

LIVE
NSE
Nov 13, 15:31

15063.70

-283.55 (-1.85%)

BSE: 500530  |  NSE: BOSCHLTD  |  ISIN: INE323A01026
Open Price 15,261.95
High Price 15,453.25
Low Price 15,050.00
Prev. Close 15,347.25
Spot Price 15,302.30
Open Int PCR 0.33
Prev OI PCR 0.35
Bid Price 15,065.00
Bid Qty 30
Rollover % 0.46%
Average Price 15,317.51
No. of Contracts Traded 482
Turnover (Rs. in lakhs) 2,214.91
Market Lot 30
Open Interest 148,380
Open Int. Chg 720
Open Int. Chg % 0.49
Offer Price 15,100.00
Offer Qty 90
Rollover Cost 212.45

Chart - Bosch

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 10,500.00 - - - - -
- - - - - 10,750.00 - - - - -
- - - - - 11,000.00 - - - - -
- - - - - 11,250.00 - - - - -
- - - - - 11,500.00 - - - - -
- - - - - 11,750.00 - - - - -
- - - - - 12,000.00 - - - - -
- - - - - 12,250.00 - - - - -
- - - - - 12,500.00 - - - - -
- - - - - 12,750.00 - - - - -
- - - - - 13,000.00 - - - - -
- - - - - 13,250.00 - - - - -
- - - - - 13,500.00 - - - - -
- - - - - 13,750.00 - - - - -
- - - - - 14,000.00 87.25 - - 210 -
- - - - - 14,250.00 - - - - -
- - - - - 14,500.00 - - - - -
- - - - - 14,750.00 - - - - -
491.85 -58.15 30 90 - 15,000.00 450.00 160.00 210 270 -30
- - - - - 15,250.00 400.00 - - 60 -
300.00 -55.00 120 2,040 90 15,500.00 674.70 - - 420 -
- - - - - 15,750.00 - - - - -
140.00 -80.00 60 570 - 16,000.00 - - - - -
- - - - - 16,250.00 - - - - -
- - - - - 16,500.00 - - - - -
171.15 - - 60 - 16,750.00 - - - - -
- - - - - 17,000.00 - - - - -
- - - - - 17,250.00 - - - - -
- - - - - 17,500.00 - - - - -
- - - - - 17,750.00 - - - - -
25.15 -44.85 30 150 30 18,000.00 - - - - -
- - - - - 18,250.00 - - - - -
- - - - - 18,500.00 - - - - -
- - - - - 18,750.00 - - - - -
- - - - - 19,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
148,380 720 0.49%
Call
2,910 120 4.30%
Put
960 -30 -3.03%
Total
152,250 810 0.53%
Change in Volumes
Current Vol Change % Chg
Future
14,460 5,550 62.29%
Call
240 -180 -42.86%
Put
210 -180 -46.15%
Total
14,910 5,190 53.40%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bosch
152,940 86,884 176.03%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BOSCHLTD 28Nov2019 - 15,500.00 300.00 120
BOSCHLTD 28Nov2019 - 16,000.00 140.00 60
BOSCHLTD 28Nov2019 - 15,000.00 491.85 30
BOSCHLTD 28Nov2019 - 18,000.00 25.15 30
BOSCHLTD 28Nov2019 - 10,500.00 0.00 0
Most Active Puts
Puts Price Volumes
BOSCHLTD 28Nov2019 - 15,000.00 450.00 210
BOSCHLTD 28Nov2019 - 10,500.00 0.00 0
BOSCHLTD 28Nov2019 - 10,750.00 0.00 0
BOSCHLTD 28Nov2019 - 11,000.00 0.00 0
BOSCHLTD 28Nov2019 - 11,250.00 0.00 0

Fundamentals

Market Cap
45,132.05
* EPS (TTM)
381.58
* P/E
40.10
* P/C
29.50
* Book Value
3,094.29
* Price/Book
4.95
Div (%)
1,050.00
Industry P/E
24.24
Market Lot
30
Face Value
10.00
Div Yield (%)
0.69
Deliverables (%)
31.01
DELIVERY AVERAGES
3-Day 31.06%
5-Day 39.30%
8-Day 38.52%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On