Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - BHEL

Stock

Expiry Date

BHEL 26Dec2019

LIVE
NSE
Nov 18, 15:30

54.50

0.00 (0.00%)

BSE: 500103  |  NSE: BHEL  |  ISIN: INE257A01026
Open Price 54.70
High Price 54.75
Low Price 53.90
Prev. Close 54.50
Spot Price 53.95
Open Int PCR 0.40
Prev OI PCR 0.40
Bid Price 54.50
Bid Qty 7,500
Average Price 54.33
No. of Contracts Traded 163
Turnover (Rs. in lakhs) 664.18
Market Lot 7500
Open Interest 2,880,000
Open Int. Chg 495,000
Open Int. Chg % 20.75
Offer Price 54.70
Offer Qty 7,500

Chart - BHEL

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 32.00 - - - - -
- - - - - 33.00 - - - - -
- - - - - 34.00 - - - - -
- - - - - 35.00 - - - - -
- - - - - 36.00 - - - - -
- - - - - 37.00 - - - - -
- - - - - 38.00 - - - - -
- - - - - 39.00 - - - - -
- - - - - 40.00 - - - - -
- - - - - 41.00 - - - - -
- - - - - 42.00 - - - - -
- - - - - 43.00 - - - - -
- - - - - 44.00 - - - - -
10.00 - - 7,500 - 45.00 1.20 - - 165,000 -
- - - - - 46.00 - - - - -
- - - - - 47.00 - - - - -
- - - - - 48.00 - - - - -
- - - - - 49.00 - - - - -
- - - - - 50.00 2.00 - - 30,000 -
- - - - - 51.00 - - - - -
5.60 - - 22,500 - 52.00 3.25 - - 7,500 -
- - - - - 53.00 - - - - -
- - - - - 54.00 - - - - -
4.00 - - 7,500 - 55.00 - - - - -
- - - - - 56.00 - - - - -
4.75 - - 7,500 - 57.00 6.50 - - 7,500 -
2.90 - - 7,500 - 58.00 5.95 - - 22,500 -
- - - - - 59.00 - - - - -
1.70 -0.45 90,000 210,000 -22,500 60.00 7.50 - - 7,500 -
- - - - - 61.00 - - - - -
- - - - - 62.00 - - - - -
- - - - - 63.00 - - - - -
- - - - - 64.00 - - - - -
1.05 -0.30 7,500 37,500 7,500 65.00 - - - - -
- - - - - 66.00 - - - - -
- - - - - 67.00 - - - - -
- - - - - 68.00 - - - - -
- - - - - 69.00 - - - - -
0.75 -0.40 7,500 15,000 7,500 70.00 16.05 - - 22,500 -
- - - - - 71.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
2,880,000 495,000 20.75%
Call
315,000 -7,500 -2.33%
Put
262,500 0 0.00%
Total
3,457,500 487,500 16.41%
Change in Volumes
Current Vol Change % Chg
Future
1,222,500 780,000 176.27%
Call
105,000 7,500 7.69%
Put
0 -22,500 -100.00%
Total
1,327,500 765,000 136.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
BHEL
97,473,100 12,824,129 760.08%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BHEL 26Dec2019 - 60.00 1.70 90,000
BHEL 26Dec2019 - 65.00 1.05 7,500
BHEL 26Dec2019 - 70.00 0.75 7,500
BHEL 26Dec2019 - 32.00 0.00 0
BHEL 26Dec2019 - 33.00 0.00 0
Most Active Puts
Puts Price Volumes
BHEL 26Dec2019 - 32.00 0.00 0
BHEL 26Dec2019 - 33.00 0.00 0
BHEL 26Dec2019 - 34.00 0.00 0
BHEL 26Dec2019 - 35.00 0.00 0
BHEL 26Dec2019 - 36.00 0.00 0

Fundamentals

Market Cap
18,785.73
* EPS (TTM)
2.23
* P/E
24.19
* P/C
15.03
* Book Value
90.18
* Price/Book
0.60
Div (%)
100.00
Industry P/E
15.25
Market Lot
7,500
Face Value
2.00
Div Yield (%)
3.71
Deliverables (%)
23.08
DELIVERY AVERAGES
3-Day 24.47%
5-Day 21.43%
8-Day 23.38%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On