Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - BHEL

Stock

Expiry Date

BHEL 28Nov2019

LIVE
NSE
Nov 18, 15:30

54.40

0.10 (0.18%)

BSE: 500103  |  NSE: BHEL  |  ISIN: INE257A01026
Open Price 54.70
High Price 54.95
Low Price 53.50
Prev. Close 54.30
Spot Price 53.95
Open Int PCR 0.40
Prev OI PCR 0.40
Bid Price 54.30
Bid Qty 7,500
Rollover % 5.27%
Average Price 54.08
No. of Contracts Traded 1,748
Turnover (Rs. in lakhs) 7,089.89
Market Lot 7500
Open Interest 54,352,500
Open Int. Chg -855,000
Open Int. Chg % -1.55
Offer Price 54.40
Offer Qty 7,500
Rollover Cost 0.10

Chart - BHEL

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 32.00 0.05 - - 22,500 -
- - - - - 33.00 0.05 - - 7,500 -
- - - - - 34.00 0.05 - - 15,000 -
- - - - - 35.00 0.05 - - 7,500 -
8.05 - - 7,500 - 36.00 0.05 - - 22,500 -
- - - - - 37.00 - - - - -
- - - - - 38.00 0.05 - - 15,000 -
- - - - - 39.00 0.05 - - 127,500 -
19.90 - - 15,000 - 40.00 0.05 - 7,500 1,575,000 -
- - - - - 41.00 0.10 - - 105,000 -
- - - - - 42.00 0.05 - - 52,500 -
16.80 - - 7,500 - 43.00 0.10 - 15,000 67,500 15,000
9.75 - - 7,500 - 44.00 0.10 -0.20 105,000 225,000 45,000
8.95 -0.50 15,000 67,500 - 45.00 0.10 -0.05 135,000 712,500 15,000
- - - - - 46.00 0.15 -0.10 37,500 112,500 -
- - - - - 47.00 0.20 -0.05 52,500 405,000 15,000
6.80 - - 7,500 - 48.00 0.30 -0.05 52,500 420,000 -30,000
7.40 - - 22,500 - 49.00 0.35 -0.15 105,000 120,000 -67,500
4.70 0.60 67,500 142,500 -30,000 50.00 0.45 -0.20 457,500 1,530,000 -67,500
4.40 - - 30,000 - 51.00 0.65 -0.15 412,500 502,500 -
3.05 -0.45 15,000 45,000 - 52.00 0.90 -0.25 247,500 637,500 -
2.45 -0.35 37,500 90,000 -15,000 53.00 1.30 -0.15 345,000 592,500 -15,000
2.00 -0.30 510,000 630,000 210,000 54.00 1.80 -0.10 337,500 427,500 -22,500
1.60 -0.25 2,445,000 3,457,500 300,000 55.00 2.35 -0.20 225,000 1,312,500 -7,500
1.30 -0.25 502,500 892,500 75,000 56.00 3.00 -0.25 22,500 240,000 -7,500
1.05 -0.20 915,000 1,005,000 -127,500 57.00 3.90 0.40 22,500 232,500 -7,500
0.85 -0.20 1,005,000 1,380,000 52,500 58.00 4.95 0.15 97,500 112,500 -45,000
0.70 -0.20 315,000 652,500 30,000 59.00 5.50 -0.45 97,500 157,500 -30,000
0.65 -0.20 2,137,500 6,615,000 -187,500 60.00 6.35 -0.30 217,500 465,000 -7,500
0.50 -0.25 75,000 450,000 - 61.00 7.65 0.15 - 15,000 -
0.40 -0.15 112,500 952,500 -30,000 62.00 7.90 - - 22,500 -
0.35 -0.15 127,500 412,500 -67,500 63.00 9.55 - - 22,500 -
0.30 -0.15 60,000 315,000 22,500 64.00 - - - - -
0.30 -0.10 1,245,000 4,080,000 -255,000 65.00 9.70 - - 97,500 -
0.25 -0.10 120,000 277,500 -105,000 66.00 11.95 1.15 7,500 52,500 -7,500
0.25 -0.10 97,500 180,000 -82,500 67.00 11.75 - - 7,500 -
0.25 -0.05 67,500 262,500 -22,500 68.00 12.25 - - 97,500 -
0.30 - - 180,000 - 69.00 14.75 - - 15,000 -
0.20 -0.05 472,500 4,875,000 90,000 70.00 16.15 - - 525,000 -
0.10 -0.10 82,500 1,327,500 -45,000 71.00 14.95 - - 52,500 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
54,352,500 -855,000 -1.55%
Call
28,387,500 -187,500 -0.66%
Put
11,130,000 -225,000 -1.98%
Total
93,870,000 -1,267,500 -1.33%
Change in Volumes
Current Vol Change % Chg
Future
13,110,000 1,215,000 10.21%
Call
10,425,000 -1,402,500 -11.86%
Put
3,000,000 -1,275,000 -29.82%
Total
26,535,000 -1,462,500 -5.22%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
BHEL
97,473,100 12,824,129 760.08%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BHEL 28Nov2019 - 55.00 1.60 2,445,000
BHEL 28Nov2019 - 60.00 0.65 2,137,500
BHEL 28Nov2019 - 65.00 0.30 1,245,000
BHEL 28Nov2019 - 58.00 0.85 1,005,000
BHEL 28Nov2019 - 57.00 1.05 915,000
Most Active Puts
Puts Price Volumes
BHEL 28Nov2019 - 50.00 0.45 457,500
BHEL 28Nov2019 - 51.00 0.65 412,500
BHEL 28Nov2019 - 53.00 1.30 345,000
BHEL 28Nov2019 - 54.00 1.80 337,500
BHEL 28Nov2019 - 52.00 0.90 247,500

Fundamentals

Market Cap
18,785.73
* EPS (TTM)
2.23
* P/E
24.19
* P/C
15.03
* Book Value
90.18
* Price/Book
0.60
Div (%)
100.00
Industry P/E
15.12
Market Lot
7,500
Face Value
2.00
Div Yield (%)
3.71
Deliverables (%)
23.08
DELIVERY AVERAGES
3-Day 24.47%
5-Day 21.43%
8-Day 23.38%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On