Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bharti Infratel

Stock

Expiry Date

INFRATEL 28Nov2019

LIVE
NSE
Nov 15, 15:30

224.35

20.50 (10.06%)

BSE: 534816  |  NSE: INFRATEL  |  ISIN: INE121J01017
Open Price 199.15
High Price 227.10
Low Price 199.15
Prev. Close 203.85
Spot Price 227.15
Open Int PCR 0.99
Prev OI PCR 0.75
Bid Price 224.15
Bid Qty 4,000
Rollover % 2.89%
Average Price 217.45
No. of Contracts Traded 7,300
Turnover (Rs. in lakhs) 31,747.70
Market Lot 2000
Open Interest 15,794,000
Open Int. Chg 1,418,000
Open Int. Chg % 9.86
Offer Price 224.40
Offer Qty 2,000
Rollover Cost -2.35

Chart - Bharti Infratel

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 135.00 0.80 - - 8,000 -
- - - - - 140.00 0.50 - - 18,000 -
76.00 22.40 2,000 - -2,000 145.00 1.20 - - 2,000 -
48.00 - - - - 150.00 0.25 -0.35 56,000 54,000 -12,000
- - - - - 155.00 0.80 - - 8,000 -
56.50 - - 12,000 - 160.00 0.30 -0.70 50,000 48,000 2,000
- - - - - 165.00 0.50 -0.75 12,000 14,000 -
47.25 - - 8,000 - 170.00 0.50 -0.90 58,000 70,000 -
41.20 - - - - 175.00 0.55 -2.50 24,000 30,000 -6,000
44.00 21.60 10,000 12,000 -2,000 180.00 0.90 -1.55 164,000 128,000 2,000
35.60 18.05 10,000 26,000 2,000 185.00 1.20 -2.10 56,000 22,000 -10,000
27.65 10.65 10,000 52,000 - 190.00 1.50 -2.95 208,000 172,000 44,000
14.35 -0.65 2,000 12,000 - 195.00 2.30 -5.05 60,000 36,000 8,000
28.00 17.10 98,000 132,000 -26,000 200.00 2.90 -4.85 598,000 236,000 108,000
23.90 15.60 28,000 56,000 -2,000 205.00 3.35 -11.65 82,000 48,000 4,000
19.05 12.40 456,000 86,000 - 210.00 5.00 -6.85 340,000 188,000 96,000
16.00 10.55 270,000 34,000 -8,000 215.00 6.40 -14.60 82,000 54,000 16,000
12.25 8.45 1,058,000 132,000 -28,000 220.00 8.20 -14.40 284,000 102,000 72,000
10.20 7.45 242,000 54,000 -12,000 225.00 10.50 -3.00 32,000 16,000 10,000
7.40 5.20 726,000 224,000 68,000 230.00 13.20 -21.35 24,000 14,000 -
5.25 4.15 74,000 28,000 10,000 235.00 24.80 -29.05 2,000 2,000 -
4.20 2.90 348,000 116,000 -6,000 240.00 42.40 - - 8,000 -
3.15 1.65 24,000 12,000 2,000 245.00 33.75 3.50 2,000 14,000 -2,000
2.60 1.55 204,000 184,000 32,000 250.00 38.45 2.40 2,000 16,000 -2,000
2.50 - - 14,000 - 255.00 - - - - -
1.20 0.75 68,000 60,000 - 260.00 - - - - -
3.00 - - 6,000 - 265.00 - - - - -
1.50 - - 6,000 - 270.00 - - - - -
0.50 - - 2,000 - 275.00 - - - - -
0.80 0.60 4,000 46,000 - 280.00 - - - - -
0.05 -0.45 6,000 4,000 - 285.00 - - - - -
- - - - - 290.00 32.50 - - 4,000 -
- - - - - 295.00 - - - - -
0.55 0.20 6,000 30,000 2,000 300.00 43.90 - - 2,000 -
- - - - - 305.00 - - - - -
0.90 - - - - 310.00 - - - - -
- - - - - 315.00 - - - - -
0.50 - - 4,000 - 320.00 136.00 - - 4,000 -
- - - - - 325.00 - - - - -
- - - - - 330.00 - - - - -
- - - - - 335.00 - - - - -
1.00 0.15 2,000 2,000 2,000 340.00 - - - - -
- - - - - 345.00 - - - - -
- - - - - 350.00 - - - - -
- - - - - 355.00 - - - - -
- - - - - 360.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
15,794,000 1,418,000 9.86%
Call
1,354,000 32,000 2.42%
Put
1,318,000 330,000 33.40%
Total
18,466,000 1,780,000 10.67%
Change in Volumes
Current Vol Change % Chg
Future
14,600,000 4,368,000 42.69%
Call
3,648,000 1,924,000 111.60%
Put
2,136,000 688,000 47.51%
Total
20,384,000 6,980,000 52.07%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bharti Infratel
18,972,000 8,592,888 220.79%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INFRATEL 28Nov2019 - 220.00 12.25 1,058,000
INFRATEL 28Nov2019 - 230.00 7.40 726,000
INFRATEL 28Nov2019 - 210.00 19.05 456,000
INFRATEL 28Nov2019 - 240.00 4.20 348,000
INFRATEL 28Nov2019 - 215.00 16.00 270,000
Most Active Puts
Puts Price Volumes
INFRATEL 28Nov2019 - 200.00 2.90 598,000
INFRATEL 28Nov2019 - 210.00 5.00 340,000
INFRATEL 28Nov2019 - 220.00 8.20 284,000
INFRATEL 28Nov2019 - 190.00 1.50 208,000
INFRATEL 28Nov2019 - 180.00 0.90 164,000

Fundamentals

Market Cap
42,013.85
* EPS (TTM)
9.65
* P/E
23.54
* P/C
14.75
* Book Value
84.69
* Price/Book
2.68
Div (%)
150.00
Industry P/E
15.14
Market Lot
2,000
Face Value
10.00
Div Yield (%)
6.60
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On