Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bharti Airtel

Stock

Expiry Date

BHARTIARTL 28Nov2019

LIVE
NSE
Nov 20, 10:28

443.95

3.20 (0.73%)

BSE: 532454  |  NSE: BHARTIARTL  |  ISIN: INE397D01024
Open Price 448.30
High Price 452.75
Low Price 437.95
Prev. Close 440.75
Spot Price 443.70
Open Int PCR 1.83
Prev OI PCR 1.85
Bid Price 443.80
Bid Qty 1,851
Rollover % 9.76%
Average Price 446.64
No. of Contracts Traded 20,061
Turnover (Rs. in lakhs) 165,850.43
Market Lot 1851
Open Interest 40,945,971
Open Int. Chg 1,108,749
Open Int. Chg % 2.78
Offer Price 444.00
Offer Qty 27,765
Rollover Cost 1.40

Chart - Bharti Airtel

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 210.00 0.20 - - 1,851 -
- - - - - 220.00 0.05 -0.65 3,702 5,553 1,851
140.00 - - 1,851 - 230.00 0.35 - - 14,808 -
- - - - - 240.00 - - - - -
117.20 - - 1,851 - 250.00 0.20 - 5,553 101,805 -
- - - - - 255.00 1.50 - - 1,851 -
- - - - - 260.00 0.35 0.05 - 38,871 -
- - - - - 265.00 0.75 - - 7,404 -
- - - - - 270.00 0.30 -0.05 - 40,722 -
- - - - - 275.00 0.70 - - 7,404 -
- - - - - 280.00 0.35 0.05 12,957 124,017 -1,851
- - - - - 285.00 0.75 - - 9,255 -
- - - - - 290.00 0.35 - - 66,636 -
73.95 - - 3,702 - 295.00 0.50 -0.10 - 7,404 -
62.05 - - 18,510 - 300.00 0.25 -0.10 99,954 1,569,648 -31,467
- - - - - 305.00 0.35 - - 22,212 -
54.85 - - - - 310.00 0.30 -0.05 1,851 142,527 -
57.00 - - 3,702 - 315.00 0.50 0.10 3,702 29,616 -
80.15 - - 9,255 - 320.00 0.50 - 94,401 457,197 31,467
48.65 - - 1,851 - 325.00 0.50 -0.10 5,553 83,295 1,851
115.80 - - 14,808 - 330.00 0.55 -0.10 20,361 518,280 1,851
46.00 - - 1,851 - 335.00 0.50 -0.10 1,851 59,232 -
102.85 -1.85 16,659 46,275 -7,404 340.00 0.60 -0.15 203,610 832,950 -59,232
104.35 8.30 3,702 7,404 - 345.00 0.70 -0.05 14,808 133,272 3,702
92.25 6.95 14,808 94,401 -12,957 350.00 0.85 -0.15 327,627 1,962,060 42,573
83.00 - - 18,510 - 355.00 0.95 -0.10 18,510 214,716 -
84.35 3.85 - 183,249 - 360.00 1.00 -0.25 298,011 1,279,041 12,957
70.00 - - 74,040 - 365.00 1.10 -0.30 16,659 272,097 3,702
72.55 -0.40 40,722 547,896 -16,659 370.00 1.30 -0.25 314,670 1,267,935 -3,702
69.30 -1.85 18,510 183,249 -11,106 375.00 1.45 -0.30 55,530 201,759 1,851
65.35 1.05 114,762 612,681 -94,401 380.00 1.75 -0.25 592,320 1,597,413 68,487
57.45 -5.75 3,702 122,166 -1,851 385.00 2.00 -0.45 55,530 314,670 7,404
53.25 -0.25 51,828 453,495 -24,063 390.00 2.30 -0.50 492,366 1,234,617 25,914
49.10 4.95 11,106 116,613 -7,404 395.00 2.70 -0.60 105,507 244,332 25,914
46.40 1.30 316,521 892,182 -22,212 400.00 3.15 -0.70 1,734,387 2,891,262 161,037
45.00 4.70 11,106 179,547 -3,702 405.00 4.10 -0.65 109,209 238,779 24,063
35.45 -1.35 212,865 388,710 -70,338 410.00 4.65 -1.00 873,672 995,838 101,805
33.50 -2.00 12,957 114,762 1,851 415.00 5.90 -0.95 285,054 214,716 -
30.40 1.60 460,899 923,649 -90,699 420.00 6.80 -1.35 2,176,776 1,702,920 159,186
25.80 1.10 64,785 159,186 -22,212 425.00 8.25 -1.75 427,581 416,475 -7,404
22.85 1.45 529,386 1,012,497 -81,444 430.00 9.75 -1.85 3,261,462 1,541,883 -57,381
20.30 1.95 259,140 249,885 -55,530 435.00 11.65 -1.90 749,655 255,438 35,169
17.40 1.40 1,982,421 1,160,577 -186,951 440.00 13.60 -1.50 3,918,567 931,053 342,435
14.40 0.55 784,824 453,495 -31,467 445.00 15.95 -0.95 514,578 103,656 62,934
12.35 0.55 4,242,492 988,434 122,166 450.00 18.60 -1.30 1,632,582 335,031 275,799
10.20 0.20 901,437 183,249 51,828 455.00 22.50 -63.75 7,404 3,702 3,702
8.55 - 5,145,780 1,643,688 301,713 460.00 28.00 1.05 35,169 16,659 5,553
6.45 4.35 77,742 40,722 40,722 465.00 - - - - -
5.50 2.70 1,266,084 362,796 362,796 470.00 - - - - -
4.55 0.45 86,997 40,722 40,722 475.00 - - - - -
3.70 1.45 1,504,863 388,710 388,710 480.00 - - - - -
2.85 -1.60 14,808 7,404 7,404 485.00 - - - - -
2.50 0.90 675,615 277,650 277,650 490.00 50.00 -87.60 1,851 - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
40,945,971 1,108,749 2.78%
Call
11,985,225 855,162 7.68%
Put
22,511,862 1,240,170 5.83%
Total
75,443,058 3,204,081 4.44%
Change in Volumes
Current Vol Change % Chg
Future
37,132,911 -48,744,234 -56.76%
Call
18,826,521 -41,765,964 -68.93%
Put
18,472,980 -33,184,728 -64.24%
Total
74,432,412 -123,694,926 -62.43%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bharti Airtel
82,239,930 19,128,402 429.94%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BHARTIARTL 28Nov2019 - 460.00 8.55 5,145,780
BHARTIARTL 28Nov2019 - 450.00 12.35 4,242,492
BHARTIARTL 28Nov2019 - 440.00 17.40 1,982,421
BHARTIARTL 28Nov2019 - 480.00 3.70 1,504,863
BHARTIARTL 28Nov2019 - 470.00 5.50 1,266,084
Most Active Puts
Puts Price Volumes
BHARTIARTL 28Nov2019 - 440.00 13.60 3,918,567
BHARTIARTL 28Nov2019 - 430.00 9.75 3,261,462
BHARTIARTL 28Nov2019 - 420.00 6.80 2,176,776
BHARTIARTL 28Nov2019 - 400.00 3.15 1,734,387
BHARTIARTL 28Nov2019 - 450.00 18.60 1,632,582

Fundamentals

Market Cap
227,709.50
* EPS (TTM)
-49.93
* P/E
-
* P/C
-21.60
* Book Value
249.02
* Price/Book
1.78
Div (%)
50.00
Industry P/E
0.20
Market Lot
1,851
Face Value
5.00
Div Yield (%)
0.56
Deliverables (%)
36.77
DELIVERY AVERAGES
3-Day 25.53%
5-Day 29.12%
8-Day 30.10%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On