Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bharat Fin

Stock

Expiry Date

BHARATFIN 25Jul2019

LIVE
NSE
Jul 23, 08:45

901.50

-8.80 (-0.97%)

BSE: 533228  |  NSE: BHARATFIN  |  ISIN: INE180K01011
Open Price 919.60
High Price 920.30
Low Price 894.45
Prev. Close 910.30
Spot Price 898.00
Open Int PCR 0.84
Prev OI PCR 0.84
Bid Price 900.05
Bid Qty 2,000
Rollover % 0.66%
Average Price 904.66
No. of Contracts Traded 2,226
Turnover (Rs. in lakhs) 10,068.87
Market Lot 500
Open Interest 600,000
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 901.70
Offer Qty 2,000
Rollover Cost 1.25

Chart - Bharat Fin

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 640.00 - - - - -
- - - - - 660.00 - - - - -
- - - - - 680.00 - - - - -
- - - - - 700.00 - - - - -
- - - - - 720.00 - - - - -
- - - - - 740.00 - - - - -
- - - - - 760.00 - - - - -
- - - - - 780.00 - - - - -
- - - - - 800.00 0.10 -0.10 2,000 4,000 -
- - - - - 820.00 0.05 -0.45 2,000 9,000 -
- - - - - 840.00 0.05 -0.40 4,000 4,500 -
36.40 -28.60 500 500 - 860.00 0.05 -1.00 210,000 138,000 -
25.65 -3.00 5,000 1,000 - 880.00 0.05 -2.20 703,000 294,500 -
0.05 -16.00 998,000 90,500 - 900.00 0.10 -5.90 1,038,000 37,500 -
0.05 -5.60 768,500 280,000 - 920.00 24.50 8.35 16,000 1,500 -
0.05 -1.55 264,000 107,000 - 940.00 - - - - -
0.05 -0.55 48,500 36,500 - 960.00 - - - - -
0.05 -0.25 3,000 4,000 - 980.00 - - - - -
0.05 -0.10 23,500 73,000 - 1,000.00 95.00 -1.95 500 4,000 -
- - - - - 1,020.00 - - - - -
- - - - - 1,040.00 - - - - -
- - - - - 1,060.00 - - - - -
- - - - - 1,080.00 - - - - -
1.00 - - 500 - 1,100.00 200.00 - - 500 -
- - - - - 1,120.00 - - - - -
- - - - - 1,140.00 - - - - -
- - - - - 1,160.00 - - - - -
- - - - - 1,180.00 - - - - -
- - - - - 1,200.00 - - - - -
- - - - - 1,220.00 - - - - -
- - - - - 1,240.00 - - - - -
- - - - - 1,260.00 - - - - -
- - - - - 1,280.00 - - - - -
- - - - - 1,300.00 - - - - -
- - - - - 1,320.00 - - - - -
- - - - - 1,340.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
600,000 0 0.00%
Call
593,000 0 0.00%
Put
493,500 0 0.00%
Total
1,686,500 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
1,113,000 0 0.00%
Call
2,111,000 0 0.00%
Put
1,975,500 0 0.00%
Total
5,199,500 0 0.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bharat Fin
1,705,500 1,379,923 123.59%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BHARATFIN 25Jul2019 - 900.00 0.05 998,000
BHARATFIN 25Jul2019 - 920.00 0.05 768,500
BHARATFIN 25Jul2019 - 940.00 0.05 264,000
BHARATFIN 25Jul2019 - 960.00 0.05 48,500
BHARATFIN 25Jul2019 - 1,000.00 0.05 23,500
Most Active Puts
Puts Price Volumes
BHARATFIN 25Jul2019 - 900.00 0.10 1,038,000
BHARATFIN 25Jul2019 - 880.00 0.05 703,000
BHARATFIN 25Jul2019 - 860.00 0.05 210,000
BHARATFIN 25Jul2019 - 920.00 24.50 16,000
BHARATFIN 25Jul2019 - 840.00 0.05 4,000

Fundamentals

Market Cap
12,594.17
* EPS (TTM)
70.20
* P/E
12.79
* P/C
12.57
* Book Value
301.23
* Price/Book
2.98
Div (%)
0.00
Industry P/E
30.25
Market Lot
500
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On
PCI DSS Compliant