Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bharat Elec

Stock

Expiry Date

BEL 28Nov2019

LIVE
NSE
Nov 15, 15:31

111.30

2.00 (1.83%)

BSE: 500049  |  NSE: BEL  |  ISIN: INE263A01024
Open Price 109.80
High Price 112.20
Low Price 109.70
Prev. Close 109.30
Spot Price 111.25
Open Int PCR 0.32
Prev OI PCR 0.31
Bid Price 111.05
Bid Qty 24,000
Rollover % 4.07%
Average Price 111.03
No. of Contracts Traded 1,528
Turnover (Rs. in lakhs) 10,179.23
Market Lot 6000
Open Interest 27,144,000
Open Int. Chg -12,000
Open Int. Chg % -0.04
Offer Price 111.45
Offer Qty 30,000
Rollover Cost 0.10

Chart - Bharat Elec

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
37.90 - - 12,000 - 70.00 - - - - -
45.80 - - 6,000 - 72.50 - - - - -
- - - - - 75.00 - - - - -
- - - - - 77.50 - - - - -
- - - - - 80.00 0.10 - - 12,000 -
- - - - - 82.50 0.20 - - - -
- - - - - 85.00 - - - - -
- - - - - 87.50 - - - - -
- - - - - 90.00 0.10 -0.05 24,000 264,000 -
- - - - - 92.50 0.20 - - 6,000 -
- - - - - 95.00 0.15 -0.15 48,000 186,000 -6,000
23.50 - - 6,000 - 97.50 0.30 -0.35 12,000 36,000 -12,000
9.85 - - 30,000 - 100.00 0.55 -0.20 546,000 834,000 24,000
- - - - - 102.50 0.90 -0.20 102,000 144,000 12,000
8.25 2.20 12,000 54,000 -6,000 105.00 1.40 -0.45 324,000 564,000 -84,000
5.95 1.25 78,000 90,000 24,000 107.50 2.20 -0.50 276,000 240,000 48,000
4.40 0.90 798,000 744,000 -216,000 110.00 3.15 -0.85 420,000 948,000 60,000
3.20 0.70 354,000 360,000 -12,000 112.50 4.75 -2.25 66,000 144,000 18,000
2.50 0.65 2,058,000 1,674,000 282,000 115.00 5.85 -1.45 114,000 342,000 24,000
1.75 0.50 252,000 300,000 -18,000 117.50 8.00 -2.50 36,000 84,000 36,000
1.25 0.20 912,000 2,490,000 -162,000 120.00 9.45 -2.35 66,000 150,000 -36,000
1.00 0.25 48,000 336,000 -6,000 122.50 15.90 - - 30,000 -
0.70 0.05 474,000 1,272,000 24,000 125.00 16.00 - - 36,000 -
0.60 0.20 36,000 168,000 30,000 127.50 16.55 - - 24,000 -
0.45 - 924,000 2,616,000 -168,000 130.00 21.20 - - 18,000 -
0.25 - - 114,000 - 132.50 - - - - -
0.30 - 186,000 1,146,000 -42,000 135.00 - - - - -
0.20 - - 18,000 - 137.50 18.40 - - 30,000 -
0.20 - 246,000 1,320,000 90,000 140.00 - - - - -
0.10 -0.10 6,000 126,000 - 142.50 32.50 - - 18,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
27,144,000 -12,000 -0.04%
Call
12,882,000 -180,000 -1.38%
Put
4,110,000 84,000 2.09%
Total
44,136,000 -108,000 -0.24%
Change in Volumes
Current Vol Change % Chg
Future
9,168,000 1,278,000 16.20%
Call
6,384,000 2,640,000 70.51%
Put
2,034,000 1,140,000 127.52%
Total
17,586,000 5,058,000 40.37%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bharat Elec
45,612,000 10,736,983 424.81%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BEL 28Nov2019 - 115.00 2.50 2,058,000
BEL 28Nov2019 - 130.00 0.45 924,000
BEL 28Nov2019 - 120.00 1.25 912,000
BEL 28Nov2019 - 110.00 4.40 798,000
BEL 28Nov2019 - 125.00 0.70 474,000
Most Active Puts
Puts Price Volumes
BEL 28Nov2019 - 100.00 0.55 546,000
BEL 28Nov2019 - 110.00 3.15 420,000
BEL 28Nov2019 - 105.00 1.40 324,000
BEL 28Nov2019 - 107.50 2.20 276,000
BEL 28Nov2019 - 115.00 5.85 114,000

Fundamentals

Market Cap
27,107.10
* EPS (TTM)
7.06
* P/E
15.76
* P/C
13.31
* Book Value
37.01
* Price/Book
3.01
Div (%)
340.00
Industry P/E
13.72
Market Lot
6,000
Face Value
1.00
Div Yield (%)
3.06
Deliverables (%)
41.88
DELIVERY AVERAGES
3-Day 46.35%
5-Day 39.62%
8-Day 41.61%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On