Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bharat Elec

Stock

Expiry Date

BEL 25Jul2019

LIVE
NSE
Jul 18, 15:30

96.50

-6.50 (-6.31%)

BSE: 500049  |  NSE: BEL  |  ISIN: INE263A01024
Open Price 103.35
High Price 103.45
Low Price 95.75
Prev. Close 103.00
Spot Price 96.55
Open Int PCR 0.37
Prev OI PCR 0.35
Bid Price 96.30
Bid Qty 12,000
Rollover % 20.49%
Average Price 98.76
No. of Contracts Traded 5,005
Turnover (Rs. in lakhs) 29,657.63
Market Lot 6000
Open Interest 25,650,000
Open Int. Chg 786,000
Open Int. Chg % 3.16
Offer Price 96.60
Offer Qty 6,000
Rollover Cost -1.40

Chart - Bharat Elec

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
49.70 - - 6,000 - 52.50 - - - - -
- - - - - 55.00 - - - - -
- - - - - 57.50 - - - - -
- - - - - 60.00 - - - - -
- - - - - 62.50 - - - - -
- - - - - 65.00 - - - - -
- - - - - 67.50 - - - - -
- - - - - 70.00 - - - - -
- - - - - 72.50 - - - - -
- - - - - 75.00 - - - - -
- - - - - 77.50 - - - - -
- - - - - 80.00 - - - - -
- - - - - 82.50 - - - - -
24.20 - - 6,000 - 85.00 0.25 0.10 48,000 54,000 48,000
- - - - - 87.50 0.40 0.10 18,000 24,000 18,000
6.50 -19.40 12,000 12,000 - 90.00 0.70 0.50 966,000 450,000 264,000
- - - - - 92.50 1.10 0.80 180,000 114,000 96,000
3.30 -5.50 36,000 36,000 30,000 95.00 1.80 1.40 2,010,000 354,000 54,000
1.95 -5.55 234,000 120,000 108,000 97.50 3.05 2.25 1,104,000 300,000 204,000
1.10 -3.10 2,520,000 1,092,000 924,000 100.00 4.65 3.25 3,636,000 666,000 -90,000
0.65 -2.15 1,230,000 390,000 240,000 102.50 6.35 3.75 426,000 132,000 -48,000
0.30 -1.40 2,514,000 1,272,000 636,000 105.00 8.55 4.85 228,000 270,000 -30,000
0.20 -0.75 600,000 420,000 84,000 107.50 9.20 3.65 12,000 66,000 -6,000
0.15 -0.45 1,584,000 1,278,000 -132,000 110.00 13.65 6.20 102,000 258,000 -
0.20 -0.15 300,000 378,000 12,000 112.50 16.30 5.90 12,000 48,000 -12,000
0.10 -0.15 750,000 1,584,000 -192,000 115.00 17.25 4.55 42,000 96,000 -18,000
0.10 -0.05 60,000 318,000 -42,000 117.50 14.80 - - 36,000 -
0.05 -0.05 276,000 1,098,000 -174,000 120.00 17.00 - - 24,000 -
0.05 -0.05 6,000 66,000 - 122.50 - - - - -
0.05 -0.05 156,000 522,000 -66,000 125.00 27.10 10.00 12,000 12,000 -6,000
0.15 - - 66,000 - 127.50 - - - - -
0.05 - 6,000 288,000 - 130.00 13.50 - - 12,000 -
0.05 - - 30,000 - 132.50 - - - - -
0.05 - - 96,000 - 135.00 19.65 - - 6,000 -
0.05 - - 48,000 - 137.50 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
25,650,000 786,000 3.16%
Call
9,126,000 1,428,000 18.55%
Put
2,922,000 474,000 19.36%
Total
37,698,000 2,688,000 7.68%
Change in Volumes
Current Vol Change % Chg
Future
30,030,000 20,526,000 215.97%
Call
10,284,000 8,118,000 374.79%
Put
8,796,000 7,812,000 793.90%
Total
49,110,000 36,456,000 288.10%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bharat Elec
45,756,000 10,032,665 456.07%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BEL 25Jul2019 - 100.00 1.10 2,520,000
BEL 25Jul2019 - 105.00 0.30 2,514,000
BEL 25Jul2019 - 110.00 0.15 1,584,000
BEL 25Jul2019 - 102.50 0.65 1,230,000
BEL 25Jul2019 - 115.00 0.10 750,000
Most Active Puts
Puts Price Volumes
BEL 25Jul2019 - 100.00 4.65 3,636,000
BEL 25Jul2019 - 95.00 1.80 2,010,000
BEL 25Jul2019 - 97.50 3.05 1,104,000
BEL 25Jul2019 - 90.00 0.70 966,000
BEL 25Jul2019 - 102.50 6.35 426,000

Fundamentals

Market Cap
23,525.30
* EPS (TTM)
7.91
* P/E
12.21
* P/C
10.48
* Book Value
37.01
* Price/Book
2.61
Div (%)
340.00
Industry P/E
12.03
Market Lot
6,000
Face Value
1.00
Div Yield (%)
3.52
Deliverables (%)
32.61
DELIVERY AVERAGES
3-Day 33.56%
5-Day 43.59%
8-Day 44.21%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On
PCI DSS Compliant