Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Berger Paints

Stock

Expiry Date

BERGEPAINT 25Jul2019

LIVE
NSE
Jul 18, 15:30

313.65

-1.65 (-0.52%)

BSE: 509480  |  NSE: BERGEPAINT  |  ISIN: INE463A01038
Open Price 315.65
High Price 315.65
Low Price 311.10
Prev. Close 315.30
Spot Price 313.30
Open Int PCR 0.21
Prev OI PCR 0.24
Bid Price 313.65
Bid Qty 2,200
Rollover % 7.28%
Average Price 313.18
No. of Contracts Traded 387
Turnover (Rs. in lakhs) 2,666.41
Market Lot 2200
Open Interest 1,962,400
Open Int. Chg -118,800
Open Int. Chg % -5.71
Offer Price 314.00
Offer Qty 2,200
Rollover Cost -2.45

Chart - Berger Paints

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 225.00 2.35 - - - -
- - - - - 230.00 - - - - -
- - - - - 235.00 2.35 - - - -
- - - - - 240.00 - - - - -
- - - - - 245.00 - - - - -
- - - - - 250.00 - - - - -
- - - - - 255.00 - - - - -
- - - - - 260.00 - - - - -
- - - - - 265.00 - - - - -
- - - - - 270.00 - - - - -
- - - - - 275.00 - - - - -
- - - - - 280.00 1.60 - - 2,200 -
- - - - - 285.00 - - - - -
- - - - - 290.00 0.45 - - 2,200 -
- - - - - 295.00 0.30 - - 8,800 -
- - - - - 300.00 1.05 - - 8,800 -
7.25 - - 2,200 - 305.00 2.35 -0.85 2,200 4,400 -
8.50 - - 6,600 - 310.00 4.50 -0.30 2,200 11,000 -
5.55 - - 6,600 - 315.00 - - - - -
3.25 -0.80 28,600 66,000 26,400 320.00 8.50 - - 2,200 -
1.80 - - 13,200 - 325.00 - - - - -
1.25 0.05 2,200 74,800 2,200 330.00 16.90 - - 2,200 -
3.80 - - 11,000 - 335.00 - - - - -
2.00 - - 13,200 - 340.00 - - - - -
2.50 - - 2,200 - 345.00 - - - - -
0.75 - - 8,800 - 350.00 - - - - -
- - - - - 355.00 - - - - -
- - - - - 360.00 - - - - -
- - - - - 365.00 - - - - -
- - - - - 370.00 - - - - -
0.35 - - 2,200 - 375.00 - - - - -
- - - - - 380.00 - - - - -
- - - - - 385.00 - - - - -
- - - - - 390.00 - - - - -
- - - - - 395.00 - - - - -
- - - - - 400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
1,962,400 -118,800 -5.71%
Call
206,800 28,600 16.05%
Put
41,800 0 0.00%
Total
2,211,000 -90,200 -3.92%
Change in Volumes
Current Vol Change % Chg
Future
851,400 -558,800 -39.63%
Call
30,800 -81,400 -72.55%
Put
4,400 -15,400 -77.78%
Total
886,600 -655,600 -42.51%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Berger Paints
2,378,200 2,429,850 97.87%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BERGEPAINT 25Jul2019 - 320.00 3.25 28,600
BERGEPAINT 25Jul2019 - 330.00 1.25 2,200
BERGEPAINT 25Jul2019 - 225.00 0.00 0
BERGEPAINT 25Jul2019 - 230.00 0.00 0
BERGEPAINT 25Jul2019 - 235.00 0.00 0
Most Active Puts
Puts Price Volumes
BERGEPAINT 25Jul2019 - 305.00 2.35 2,200
BERGEPAINT 25Jul2019 - 310.00 4.50 2,200
BERGEPAINT 25Jul2019 - 225.00 2.35 0
BERGEPAINT 25Jul2019 - 230.00 0.00 0
BERGEPAINT 25Jul2019 - 235.00 2.35 0

Fundamentals

Market Cap
30,425.49
* EPS (TTM)
4.52
* P/E
69.31
* P/C
54.20
* Book Value
24.43
* Price/Book
12.82
Div (%)
190.00
Industry P/E
59.96
Market Lot
2,200
Face Value
1.00
Div Yield (%)
0.61
Deliverables (%)
26.51
DELIVERY AVERAGES
3-Day 30.98%
5-Day 31.12%
8-Day 34.59%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On
PCI DSS Compliant