YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bank of Baroda

Stock

Expiry Date

BANKBARODA 31Dec2020

LIVE
NSE
Dec 04, 15:30

59.25

0.60 (1.02%)

BSE: 532134  |  NSE: BANKBARODA  |  ISIN: INE028A01039
Open Price 58.95
High Price 60.10
Low Price 56.75
Prev. Close 58.65
Spot Price 59.05
Open Int PCR 0.67
Prev OI PCR 0.67
Bid Price 59.20
Bid Qty 32,800
Rollover % 2.78%
Average Price 58.48
No. of Contracts Traded 8,761
Turnover (Rs. in lakhs) 42,012.15
Market Lot 8200
Open Interest 59,655,000
Open Int. Chg -2,091,000
Open Int. Chg % -3.39
Offer Price 59.35
Offer Qty 49,200
Rollover Cost 0.10

Chart - Bank of Baroda

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 30.00 - - - - -
- - - - - 31.00 - - - - -
- - - - - 32.00 - - - - -
- - - - - 33.00 - - - - -
- - - - - 34.00 0.05 - - 16,400 -
- - - - - 35.00 - - - - -
- - - - - 36.00 0.05 - - 57,400 -
- - - - - 37.00 0.20 - - 8,200 -
- - - - - 38.00 - - - - -
- - - - - 39.00 - - - - -
6.50 - - 8,200 - 40.00 0.05 - 49,200 2,033,600 24,600
- - - - - 41.00 0.10 - 8,200 49,200 -
- - - - - 42.00 0.15 - 65,600 565,800 16,400
- - - - - 43.00 0.20 0.05 114,800 131,200 -41,000
8.40 0.15 - 16,400 - 44.00 0.20 - 278,800 418,200 -98,400
14.45 0.75 164,000 131,200 -98,400 45.00 0.20 -0.05 705,200 1,607,200 -221,400
- - - - - 46.00 0.25 -0.05 229,600 401,800 -24,600
12.75 5.15 16,400 98,400 -16,400 47.00 0.30 -0.15 172,200 385,400 -24,600
10.05 -0.95 41,000 65,600 -16,400 48.00 0.35 -0.15 467,400 549,400 16,400
11.20 1.80 16,400 418,200 8,200 49.00 0.45 -0.20 319,800 590,400 16,400
9.75 0.40 787,200 2,615,800 -303,400 50.00 0.55 -0.20 6,855,200 3,509,600 434,600
8.40 -0.15 65,600 344,400 -32,800 51.00 0.70 -0.25 664,200 680,600 -8,200
8.30 0.60 574,000 647,800 -123,000 52.00 0.90 -0.25 1,418,600 1,008,600 -32,800
7.75 0.65 631,400 434,600 -41,000 53.00 1.15 -0.30 1,713,800 606,800 262,400
6.70 0.35 680,600 516,600 -90,200 54.00 1.40 -0.30 2,181,200 869,200 73,800
5.95 0.20 7,683,400 3,739,200 -721,600 55.00 1.70 -0.40 6,871,600 1,648,200 360,800
5.35 0.25 1,238,200 697,000 -90,200 56.00 2.05 -0.40 2,935,600 278,800 -90,200
4.75 0.20 2,993,000 1,000,400 -123,000 57.00 2.50 -0.40 2,820,800 459,200 57,400
4.10 0.10 4,952,800 1,254,600 65,600 58.00 2.85 -0.55 2,681,400 500,200 82,000
3.65 0.05 4,001,600 951,200 262,400 59.00 3.35 -0.55 1,959,800 303,400 155,800
3.20 0.05 16,408,200 6,018,800 369,000 60.00 3.95 -0.55 3,124,200 918,400 221,400
2.80 - 4,460,800 1,139,800 713,400 61.00 4.50 -15.10 254,200 73,800 73,800
2.45 - 3,255,400 1,098,800 319,800 62.00 5.50 -15.00 8,200 8,200 8,200
2.10 - 2,238,600 902,000 360,800 63.00 - - - - -
1.85 - 4,887,200 2,566,600 -205,000 64.00 - - - - -
1.60 1.25 3,591,600 680,600 680,600 65.00 - - - - -
1.40 1.05 1,172,600 237,800 237,800 66.00 - - - - -
1.25 0.95 393,600 147,600 147,600 67.00 - - - - -
1.05 0.70 1,525,200 574,000 574,000 68.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
59,655,000 -2,091,000 -3.39%
Call
26,305,600 1,877,800 7.69%
Put
17,679,200 1,262,800 7.69%
Total
103,639,800 1,049,600 1.02%
Change in Volumes
Current Vol Change % Chg
Future
71,840,200 -6,125,400 -7.86%
Call
61,778,800 -26,912,400 -30.34%
Put
35,899,600 1,992,600 5.88%
Total
169,518,600 -31,045,200 -15.48%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bank of Baroda
105,465,000 11,900,084 886.25%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BANKBARODA 31Dec2020 - 60.00 3.20 16,408,200
BANKBARODA 31Dec2020 - 55.00 5.95 7,683,400
BANKBARODA 31Dec2020 - 58.00 4.10 4,952,800
BANKBARODA 31Dec2020 - 64.00 1.85 4,887,200
BANKBARODA 31Dec2020 - 61.00 2.80 4,460,800
Most Active Puts
Puts Price Volumes
BANKBARODA 31Dec2020 - 55.00 1.70 6,871,600
BANKBARODA 31Dec2020 - 50.00 0.55 6,855,200
BANKBARODA 31Dec2020 - 60.00 3.95 3,124,200
BANKBARODA 31Dec2020 - 56.00 2.05 2,935,600
BANKBARODA 31Dec2020 - 57.00 2.50 2,820,800

Fundamentals

Market Cap
27,284.45
* EPS (TTM)
-0.19
* P/E
-
* P/C
17.32
* Book Value
155.51
* Price/Book
0.38
Div (%)
0.00
Industry P/E
18.99
Market Lot
8,200
Face Value
2.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections