Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bank of Baroda

Stock

Expiry Date

BANKBARODA 26Dec2019

LIVE
NSE
Nov 13, 15:31

93.95

-3.35 (-3.44%)

BSE: 532134  |  NSE: BANKBARODA  |  ISIN: INE028A01039
Open Price 97.60
High Price 97.70
Low Price 93.60
Prev. Close 97.30
Spot Price 93.35
Open Int PCR 0.62
Prev OI PCR 0.65
Bid Price 94.00
Bid Qty 31,500
Average Price 95.75
No. of Contracts Traded 207
Turnover (Rs. in lakhs) 891.91
Market Lot 4500
Open Interest 2,403,000
Open Int. Chg 333,000
Open Int. Chg % 16.09
Offer Price 94.10
Offer Qty 9,000

Chart - Bank of Baroda

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 65.00 - - - - -
- - - - - 67.50 - - - - -
- - - - - 70.00 - - - - -
- - - - - 72.50 - - - - -
- - - - - 75.00 - - - - -
- - - - - 77.50 - - - - -
- - - - - 80.00 1.00 - 9,000 81,000 4,500
- - - - - 82.50 - - - - -
- - - - - 85.00 2.40 - - 13,500 -
- - - - - 87.50 1.85 - - 4,500 -
- - - - - 90.00 4.15 1.05 58,500 157,500 31,500
- - - - - 92.50 - - - - -
6.45 -2.10 13,500 13,500 9,000 95.00 6.10 -3.35 22,500 13,500 13,500
- - - - - 97.50 - - - - -
4.00 -1.45 121,500 193,500 90,000 100.00 10.00 - - 22,500 -
- - - - - 102.50 - - - - -
3.10 -1.70 13,500 9,000 4,500 105.00 - - - - -
- - - - - 107.50 - - - - -
1.90 -0.70 13,500 58,500 4,500 110.00 14.50 - - 9,000 -
- - - - - 112.50 18.45 -2.05 4,500 - -
1.70 -3.20 9,000 27,000 - 115.00 17.85 - - 9,000 -
- - - - - 117.50 - - - - -
1.50 - - 4,500 - 120.00 - - - - -
- - - - - 122.50 - - - - -
- - - - - 125.00 - - - - -
- - - - - 127.50 - - - - -
- - - - - 130.00 - - - - -
- - - - - 132.50 - - - - -
- - - - - 135.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
2,403,000 333,000 16.09%
Call
306,000 108,000 54.55%
Put
310,500 49,500 18.97%
Total
3,019,500 490,500 19.40%
Change in Volumes
Current Vol Change % Chg
Future
931,500 -814,500 -46.65%
Call
171,000 27,000 18.75%
Put
94,500 -63,000 -40.00%
Total
1,197,000 -850,500 -41.54%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bank of Baroda
125,580,600 11,835,472 1,061.05%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BANKBARODA 26Dec2019 - 100.00 4.00 121,500
BANKBARODA 26Dec2019 - 95.00 6.45 13,500
BANKBARODA 26Dec2019 - 105.00 3.10 13,500
BANKBARODA 26Dec2019 - 110.00 1.90 13,500
BANKBARODA 26Dec2019 - 115.00 1.70 9,000
Most Active Puts
Puts Price Volumes
BANKBARODA 26Dec2019 - 90.00 4.15 58,500
BANKBARODA 26Dec2019 - 95.00 6.10 22,500
BANKBARODA 26Dec2019 - 80.00 1.00 9,000
BANKBARODA 26Dec2019 - 112.50 18.45 4,500
BANKBARODA 26Dec2019 - 65.00 0.00 0

Fundamentals

Market Cap
37,051.56
* EPS (TTM)
2.33
* P/E
40.06
* P/C
20.16
* Book Value
116.41
* Price/Book
0.80
Div (%)
0.00
Industry P/E
173.73
Market Lot
4,500
Face Value
2.00
Div Yield (%)
0.00
Deliverables (%)
11.51
DELIVERY AVERAGES
3-Day 14.79%
5-Day 14.70%
8-Day 15.12%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On