Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bank of Baroda

Stock

Expiry Date

BANKBARODA 28Nov2019

LIVE
NSE
Nov 19, 09:30

96.60

0.40 (0.42%)

BSE: 532134  |  NSE: BANKBARODA  |  ISIN: INE028A01039
Open Price 96.40
High Price 97.15
Low Price 96.40
Prev. Close 96.20
Spot Price 96.50
Open Int PCR 0.54
Prev OI PCR 0.54
Bid Price 96.55
Bid Qty 9,000
Rollover % 7.34%
Average Price 96.74
No. of Contracts Traded 864
Turnover (Rs. in lakhs) 3,761.25
Market Lot 4500
Open Interest 70,834,500
Open Int. Chg 900,000
Open Int. Chg % 1.29
Offer Price 96.60
Offer Qty 4,500
Rollover Cost 0.50

Chart - Bank of Baroda

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
28.80 - - 18,000 - 65.00 0.05 - - 27,000 -
- - - - - 67.50 - - - - -
- - - - - 70.00 0.15 - - 13,500 -
- - - - - 72.50 - - - - -
- - - - - 75.00 0.15 - - 90,000 -
- - - - - 77.50 0.20 - - 13,500 -
14.80 - - 18,000 - 80.00 0.15 -0.05 - 801,000 -
- - - - - 82.50 0.15 -0.10 4,500 364,500 -
11.10 - - 72,000 - 85.00 0.30 - 117,000 1,903,500 -
8.80 - - 13,500 - 87.50 0.30 -0.15 9,000 616,500 -
7.50 0.55 13,500 733,500 -4,500 90.00 0.60 -0.20 130,500 2,947,500 9,000
5.40 0.50 4,500 346,500 - 92.50 1.10 -0.20 49,500 823,500 -4,500
3.65 0.15 171,000 3,384,000 -36,000 95.00 2.00 -0.30 207,000 3,496,500 27,000
2.55 0.05 207,000 1,336,500 45,000 97.50 3.35 -0.40 40,500 418,500 4,500
1.75 - 378,000 7,884,000 63,000 100.00 5.00 -0.45 27,000 2,187,000 18,000
1.25 - 18,000 1,408,500 4,500 102.50 7.60 - - 220,500 -
0.90 -0.05 220,500 3,838,500 72,000 105.00 10.10 - - 351,000 -
0.70 - 9,000 319,500 - 107.50 12.00 - - 13,500 -
0.55 -0.05 144,000 4,347,000 27,000 110.00 15.00 - - 211,500 -
0.40 - - 229,500 - 112.50 17.50 - - 9,000 -
0.35 -0.05 13,500 1,039,500 - 115.00 20.00 - - 103,500 -
0.20 - - 126,000 - 117.50 21.90 - - 4,500 -
0.30 0.05 9,000 1,989,000 - 120.00 25.95 - - 202,500 -
0.20 - - 76,500 - 122.50 - - - - -
0.15 - - 378,000 - 125.00 29.50 - - 112,500 -
0.20 - - 36,000 - 127.50 - - - - -
0.10 - 4,500 612,000 - 130.00 37.75 - - 225,000 -
0.15 - - 18,000 - 132.50 - - - - -
0.05 - - 162,000 - 135.00 42.45 - - 22,500 -
0.10 - - 265,500 - 140.00 44.95 - - 135,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
70,834,500 900,000 1.29%
Call
28,651,500 171,000 0.60%
Put
15,313,500 54,000 0.35%
Total
114,799,500 1,125,000 0.99%
Change in Volumes
Current Vol Change % Chg
Future
3,888,000 -25,542,000 -86.79%
Call
1,192,500 -16,632,000 -93.31%
Put
585,000 -8,743,500 -93.73%
Total
5,665,500 -50,917,500 -89.99%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bank of Baroda
122,044,500 11,835,472 1,031.18%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BANKBARODA 28Nov2019 - 100.00 1.75 378,000
BANKBARODA 28Nov2019 - 105.00 0.90 220,500
BANKBARODA 28Nov2019 - 97.50 2.55 207,000
BANKBARODA 28Nov2019 - 95.00 3.65 171,000
BANKBARODA 28Nov2019 - 110.00 0.55 144,000
Most Active Puts
Puts Price Volumes
BANKBARODA 28Nov2019 - 95.00 2.00 207,000
BANKBARODA 28Nov2019 - 90.00 0.60 130,500
BANKBARODA 28Nov2019 - 85.00 0.30 117,000
BANKBARODA 28Nov2019 - 92.50 1.10 49,500
BANKBARODA 28Nov2019 - 97.50 3.35 40,500

Fundamentals

Market Cap
38,301.82
* EPS (TTM)
2.33
* P/E
41.42
* P/C
20.84
* Book Value
116.41
* Price/Book
0.83
Div (%)
0.00
Industry P/E
176.84
Market Lot
4,500
Face Value
2.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On