YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bandhan Bank

Stock

Expiry Date

BANDHANBNK 31Dec2020

LIVE
NSE
Dec 04, 15:30

395.65

16.95 (4.48%)

BSE: 541153  |  NSE: BANDHANBNK  |  ISIN: INE545U01014
Open Price 378.80
High Price 396.85
Low Price 375.80
Prev. Close 378.70
Spot Price 393.40
Open Int PCR 0.72
Prev OI PCR 0.61
Bid Price 395.65
Bid Qty 1,800
Rollover % 1.89%
Average Price 385.29
No. of Contracts Traded 6,215
Turnover (Rs. in lakhs) 43,102.39
Market Lot 1800
Open Interest 9,417,600
Open Int. Chg -289,800
Open Int. Chg % -2.99
Offer Price 395.90
Offer Qty 1,800
Rollover Cost 2.15

Chart - Bandhan Bank

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 190.00 - - - - -
- - - - - 200.00 - - - - -
- - - - - 210.00 - - - - -
- - - - - 220.00 - - - - -
- - - - - 230.00 0.95 - - 7,200 -
- - - - - 240.00 - - - - -
- - - - - 250.00 0.50 -0.55 1,800 1,800 -
- - - - - 260.00 0.25 - - 9,000 -
- - - - - 270.00 0.65 -0.10 1,800 5,400 -
- - - - - 280.00 0.65 -0.20 5,400 12,600 1,800
30.00 - - 1,800 - 290.00 3.00 - - 3,600 -
80.00 2.00 1,800 9,000 - 300.00 1.10 -0.30 37,800 214,200 3,600
52.00 - - 3,600 - 310.00 1.20 -0.75 12,600 50,400 -5,400
68.00 15.70 1,800 9,000 -1,800 320.00 1.80 -0.95 131,400 122,400 -54,000
66.20 21.20 3,600 7,200 1,800 330.00 2.30 -1.80 237,600 142,200 -19,800
47.50 5.50 5,400 18,000 - 340.00 3.45 -2.60 376,200 333,000 19,800
51.05 14.20 122,400 651,600 5,400 350.00 4.70 -3.85 621,000 410,400 97,200
42.55 12.35 127,800 356,400 -9,000 360.00 6.80 -5.15 1,535,400 633,600 63,000
35.85 11.35 318,600 248,400 -41,400 370.00 9.50 -6.55 687,600 210,600 1,800
29.45 10.00 1,596,600 379,800 -201,600 380.00 12.90 -8.10 601,200 234,000 147,600
23.70 8.35 1,461,600 252,000 9,000 390.00 17.50 -12.85 138,600 64,800 57,600
19.10 7.15 3,445,200 709,200 -9,000 400.00 23.10 -17.90 14,400 10,800 9,000
15.20 6.00 633,600 237,600 93,600 410.00 - - - - -
11.95 4.95 1,000,800 297,000 -54,000 420.00 51.10 - - 9,000 -
9.30 3.90 441,000 151,200 -1,800 430.00 - - - - -
7.20 3.05 464,400 162,000 140,400 440.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
9,417,600 -289,800 -2.99%
Call
3,493,800 -68,400 -1.92%
Put
2,475,000 322,200 14.97%
Total
15,386,400 -36,000 -0.23%
Change in Volumes
Current Vol Change % Chg
Future
11,187,000 6,075,000 118.84%
Call
9,624,600 7,092,000 280.03%
Put
4,402,800 1,391,400 46.20%
Total
25,214,400 14,558,400 136.62%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bandhan Bank
15,593,400 9,662,377 161.38%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BANDHANBNK 31Dec2020 - 400.00 19.10 3,445,200
BANDHANBNK 31Dec2020 - 380.00 29.45 1,596,600
BANDHANBNK 31Dec2020 - 390.00 23.70 1,461,600
BANDHANBNK 31Dec2020 - 420.00 11.95 1,000,800
BANDHANBNK 31Dec2020 - 410.00 15.20 633,600
Most Active Puts
Puts Price Volumes
BANDHANBNK 31Dec2020 - 360.00 6.80 1,535,400
BANDHANBNK 31Dec2020 - 370.00 9.50 687,600
BANDHANBNK 31Dec2020 - 350.00 4.70 621,000
BANDHANBNK 31Dec2020 - 380.00 12.90 601,200
BANDHANBNK 31Dec2020 - 340.00 3.45 376,200

Fundamentals

Market Cap
63,352.03
* EPS (TTM)
16.88
* P/E
23.31
* P/C
22.64
* Book Value
94.36
* Price/Book
4.17
Div (%)
0.00
Industry P/E
34.83
Market Lot
1,800
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
23.92
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections