Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bajaj Finance

Stock

Expiry Date

BAJFINANCE 25Jul2019

LIVE
NSE
Jul 17, 15:33

3473.05

20.90 (0.61%)

BSE: 500034  |  NSE: BAJFINANCE  |  ISIN: INE296A01024
Open Price 3,435.30
High Price 3,482.65
Low Price 3,435.30
Prev. Close 3,452.15
Spot Price 3,463.30
Open Int PCR 0.63
Prev OI PCR 0.61
Bid Price 3,473.05
Bid Qty 500
Rollover % 5.44%
Average Price 3,467.73
No. of Contracts Traded 6,934
Turnover (Rs. in lakhs) 60,113.10
Market Lot 250
Open Interest 5,696,500
Open Int. Chg -29,000
Open Int. Chg % -0.51
Offer Price 3,473.70
Offer Qty 750
Rollover Cost 18.20

Chart - Bajaj Finance

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
1,335.00 - - 2,250 - 2,100.00 - - - - -
- - - - - 2,150.00 - - - - -
1,440.00 - - 1,250 - 2,200.00 - - - - -
- - - - - 2,250.00 - - - - -
- - - - - 2,300.00 - - - - -
- - - - - 2,350.00 - - - - -
1,226.75 - - 250 - 2,400.00 - - - - -
- - - - - 2,450.00 - - - - -
1,126.00 -0.25 - 5,750 - 2,500.00 0.25 - - 2,500 -
- - - - - 2,550.00 - - - - -
1,048.00 - - 500 - 2,600.00 4.00 - - 2,250 -
- - - - - 2,650.00 - - - - -
950.00 - - 1,250 - 2,700.00 6.85 - - 1,250 -
829.70 - - 500 - 2,750.00 4.00 - - 500 -
843.00 - - 750 - 2,800.00 1.25 -0.25 2,500 6,500 -2,500
611.00 - - 1,000 - 2,850.00 2.00 - - 500 -
560.00 - - 3,750 - 2,900.00 1.60 -1.15 1,750 18,750 -1,500
501.00 - - 2,750 - 2,950.00 3.00 -3.00 1,250 3,250 1,000
433.90 - - 8,500 - 3,000.00 2.40 -1.95 22,500 87,000 -4,500
400.00 -33.30 - 750 - 3,050.00 3.50 -12.55 1,250 2,250 -750
337.90 - - 6,750 - 3,100.00 5.05 -3.20 18,250 47,750 -1,750
- - - - - 3,150.00 8.00 -5.50 6,250 7,500 4,250
248.80 - - 7,750 - 3,200.00 10.05 -6.15 84,750 334,500 -6,250
228.50 -13.10 250 1,000 -250 3,250.00 14.10 -7.25 32,500 31,000 3,500
196.00 10.50 1,000 11,000 -1,000 3,300.00 20.00 -9.85 183,750 121,250 -18,000
147.00 7.10 5,000 9,000 -2,000 3,350.00 28.90 -13.45 101,500 32,250 -7,500
112.00 1.45 56,500 46,750 -20,750 3,400.00 41.10 -17.05 206,000 160,250 -14,250
80.60 0.05 106,250 36,250 -5,500 3,450.00 60.00 -19.15 115,500 47,000 2,750
56.30 -0.10 421,250 203,000 -27,000 3,500.00 85.00 -17.15 51,000 87,750 2,500
38.30 0.50 104,250 72,750 -4,250 3,550.00 116.80 -23.30 2,250 30,750 -250
23.75 -0.45 348,500 240,000 -21,250 3,600.00 150.00 -20.55 9,250 64,750 -2,500
14.95 -0.95 55,250 69,750 -6,500 3,650.00 191.30 -40.70 1,000 12,750 -500
9.35 -1.00 157,250 287,250 -4,000 3,700.00 250.00 -5.00 250 20,500 250
5.50 -0.95 44,750 101,000 8,500 3,750.00 336.70 - - 13,500 -
3.80 -0.50 113,500 245,500 -27,000 3,800.00 332.45 -11.55 250 5,250 -250
2.10 -0.45 6,500 57,000 -2,250 3,850.00 315.00 - - 500 -
2.00 -0.20 14,250 141,250 -6,750 3,900.00 305.25 - - 500 -
1.00 -0.50 1,000 12,250 -750 3,950.00 470.00 - - 2,000 -
1.00 - 20,250 185,750 - 4,000.00 556.90 - - 3,500 -
1.60 - - 18,500 - 4,050.00 - - - - -
0.70 -0.10 250 16,500 -250 4,100.00 620.00 - - 1,750 -
- - - - - 4,150.00 495.10 - - 1,250 -
0.25 -1.50 500 2,000 -500 4,200.00 - - - - -
1.00 - - 3,250 - 4,250.00 770.00 - - 2,250 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
5,696,500 -29,000 -0.51%
Call
1,803,500 -121,500 -6.31%
Put
1,153,250 -46,250 -3.86%
Total
8,653,250 -196,750 -2.22%
Change in Volumes
Current Vol Change % Chg
Future
1,733,500 -1,235,250 -41.61%
Call
1,456,500 -291,000 -16.65%
Put
841,750 -204,500 -19.55%
Total
4,031,750 -1,730,750 -30.03%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bajaj Finance
9,132,000 2,579,965 353.96%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BAJFINANCE 25Jul2019 - 3,500.00 56.30 421,250
BAJFINANCE 25Jul2019 - 3,600.00 23.75 348,500
BAJFINANCE 25Jul2019 - 3,700.00 9.35 157,250
BAJFINANCE 25Jul2019 - 3,800.00 3.80 113,500
BAJFINANCE 25Jul2019 - 3,450.00 80.60 106,250
Most Active Puts
Puts Price Volumes
BAJFINANCE 25Jul2019 - 3,400.00 41.10 206,000
BAJFINANCE 25Jul2019 - 3,300.00 20.00 183,750
BAJFINANCE 25Jul2019 - 3,450.00 60.00 115,500
BAJFINANCE 25Jul2019 - 3,350.00 28.90 101,500
BAJFINANCE 25Jul2019 - 3,200.00 10.05 84,750

Fundamentals

Market Cap
200,834.76
* EPS (TTM)
67.09
* P/E
51.62
* P/C
49.86
* Book Value
335.00
* Price/Book
10.34
Div (%)
300.00
Industry P/E
31.82
Market Lot
250
Face Value
2.00
Div Yield (%)
0.17
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On
PCI DSS Compliant