Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Axis Bank

Stock

Expiry Date

AXISBANK 28Nov2019

LIVE
NSE
Nov 15, 15:31

718.60

0.35 (0.05%)

BSE: 532215  |  NSE: AXISBANK  |  ISIN: INE238A01034
Open Price 719.85
High Price 725.70
Low Price 712.55
Prev. Close 718.25
Spot Price 716.90
Open Int PCR 0.48
Prev OI PCR 0.46
Bid Price 718.20
Bid Qty 1,200
Rollover % 2.52%
Average Price 718.75
No. of Contracts Traded 13,400
Turnover (Rs. in lakhs) 115,575.00
Market Lot 1200
Open Interest 57,418,800
Open Int. Chg 681,600
Open Int. Chg % 1.20
Offer Price 719.00
Offer Qty 1,200
Rollover Cost 2.40

Chart - Axis Bank

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 540.00 - - - - -
- - - - - 550.00 - - - - -
106.35 - - 2,400 - 560.00 - - - - -
95.10 - - 4,800 - 570.00 - - - - -
89.25 - - 2,400 - 580.00 1.00 - - 3,600 -
- - - - - 590.00 0.85 - - 1,200 -
150.00 - - 3,600 - 600.00 0.25 - - 49,200 -
- - - - - 610.00 1.80 - - 1,200 -
105.00 - - 2,400 - 620.00 1.10 - - 9,600 -
- - - - - 630.00 1.00 - - 13,200 -
- - - - - 640.00 1.00 -0.70 7,200 76,800 -2,400
66.15 -5.90 2,400 2,400 1,200 650.00 1.80 - 142,800 195,600 30,000
61.35 -0.75 7,200 10,800 - 660.00 2.30 -0.20 235,200 175,200 40,800
50.85 0.05 - 7,200 - 670.00 2.95 -0.55 258,000 242,400 8,400
44.20 0.75 3,600 20,400 -1,200 680.00 4.30 -0.60 913,200 468,000 64,800
35.65 -10.35 6,000 9,600 -1,200 690.00 6.75 -0.30 637,200 235,200 6,000
28.40 0.45 116,400 92,400 - 700.00 8.90 -0.85 1,555,200 564,000 25,200
22.15 0.70 682,800 230,400 8,400 710.00 12.40 -1.00 760,800 252,000 43,200
15.65 -0.55 2,331,600 477,600 108,000 720.00 16.70 -1.20 877,200 450,000 58,800
11.40 -0.60 2,055,600 708,000 84,000 730.00 22.00 -1.45 93,600 322,800 14,400
10.75 2.20 1,795,200 868,800 -10,800 740.00 28.70 -1.45 43,200 261,600 13,200
6.10 -0.15 1,908,000 1,532,400 -43,200 750.00 40.10 2.60 7,200 99,600 2,400
4.35 -0.15 1,288,800 1,004,400 86,400 760.00 45.20 8.15 3,600 51,600 -1,200
3.20 - 717,600 690,000 106,800 770.00 55.40 -0.10 1,200 102,000 -1,200
2.40 0.05 343,200 520,800 - 780.00 68.40 4.90 1,200 18,000 -
1.85 0.10 168,000 164,400 -21,600 790.00 73.50 - - 2,400 -
1.40 -0.05 747,600 920,400 32,400 800.00 81.55 -1.45 2,400 51,600 1,200
1.05 0.10 115,200 75,600 -8,400 810.00 94.85 - - 4,800 -
0.85 0.15 154,800 145,200 -2,400 820.00 98.00 -4.00 14,400 31,200 -1,200
0.65 0.10 15,600 54,000 -3,600 830.00 - - - - -
0.60 0.20 21,600 46,800 -4,800 840.00 107.00 - - 1,200 -
0.65 0.05 10,800 67,200 1,200 850.00 - - - - -
0.45 - 12,000 199,200 - 860.00 131.35 - - 21,600 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
57,418,800 681,600 1.20%
Call
7,863,600 331,200 4.40%
Put
3,705,600 302,400 8.89%
Total
68,988,000 1,315,200 1.94%
Change in Volumes
Current Vol Change % Chg
Future
16,080,000 2,340,000 17.03%
Call
12,504,000 2,474,400 24.67%
Put
5,553,600 313,200 5.98%
Total
34,137,600 5,127,600 17.68%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Axis Bank
70,657,200 22,487,814 314.20%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AXISBANK 28Nov2019 - 720.00 15.65 2,331,600
AXISBANK 28Nov2019 - 730.00 11.40 2,055,600
AXISBANK 28Nov2019 - 750.00 6.10 1,908,000
AXISBANK 28Nov2019 - 740.00 10.75 1,795,200
AXISBANK 28Nov2019 - 760.00 4.35 1,288,800
Most Active Puts
Puts Price Volumes
AXISBANK 28Nov2019 - 700.00 8.90 1,555,200
AXISBANK 28Nov2019 - 680.00 4.30 913,200
AXISBANK 28Nov2019 - 720.00 16.70 877,200
AXISBANK 28Nov2019 - 710.00 12.40 760,800
AXISBANK 28Nov2019 - 690.00 6.75 637,200

Fundamentals

Market Cap
202,116.61
* EPS (TTM)
15.76
* P/E
45.49
* P/C
39.22
* Book Value
236.67
* Price/Book
3.03
Div (%)
50.00
Industry P/E
39.03
Market Lot
1,200
Face Value
2.00
Div Yield (%)
0.14
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On