YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Asian Paints

Stock

Expiry Date

ASIANPAINT 26Nov2020

LIVE
NSE
Nov 26, 15:30

2160.00

6.75 (0.31%)

BSE: 500820  |  NSE: ASIANPAINT  |  ISIN: INE021A01026
Open Price 2,151.35
High Price 2,174.00
Low Price 2,118.10
Prev. Close 2,153.25
Spot Price 2,155.30
Open Int PCR 0.65
Prev OI PCR 0.56
Bid Price 2,160.00
Bid Qty 300
Rollover % 77.64%
Average Price 2,134.10
No. of Contracts Traded 5,574
Turnover (Rs. in lakhs) 35,686.42
Market Lot 300
Open Interest 1,057,200
Open Int. Chg -38,400
Open Int. Chg % -3.50
Offer Price 2,166.40
Offer Qty 300
Rollover Cost 10.00

Chart - Asian Paints

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,300.00 - - - - -
- - - - - 1,320.00 - - - - -
- - - - - 1,340.00 - - - - -
- - - - - 1,360.00 - - - - -
- - - - - 1,380.00 - - - - -
- - - - - 1,400.00 - - - - -
- - - - - 1,420.00 - - - - -
740.00 - - 600 - 1,440.00 - - - - -
- - - - - 1,460.00 - - - - -
- - - - - 1,480.00 - - - - -
- - - - - 1,500.00 - - - - -
- - - - - 1,520.00 - - - - -
- - - - - 1,540.00 - - - - -
- - - - - 1,560.00 - - - - -
- - - - - 1,580.00 - - - - -
560.00 - - 300 - 1,600.00 - - - - -
- - - - - 1,620.00 - - - - -
- - - - - 1,640.00 - - - - -
- - - - - 1,660.00 - - - - -
- - - - - 1,680.00 - - - - -
- - - - - 1,700.00 0.20 - - 3,000 -
- - - - - 1,720.00 - - - - -
- - - - - 1,740.00 - - - - -
- - - - - 1,760.00 - - - - -
- - - - - 1,780.00 - - - - -
- - - - - 1,800.00 0.05 -1.90 900 1,500 -600
- - - - - 1,820.00 - - - - -
- - - - - 1,840.00 - - - - -
- - - - - 1,860.00 - - - - -
- - - - - 1,880.00 - - - - -
261.10 - - 1,200 - 1,900.00 0.05 - 300 32,400 -300
- - - - - 1,920.00 - - - - -
- - - - - 1,940.00 - - - - -
- - - - - 1,960.00 0.05 - - 3,300 -
- - - - - 1,980.00 0.50 0.15 300 1,500 -
130.00 -33.00 1,800 2,100 -600 2,000.00 0.05 -0.35 20,400 55,800 -15,300
189.90 - - 300 - 2,020.00 0.20 - 900 4,800 -300
- - - - - 2,040.00 0.05 -0.45 1,500 4,200 300
193.10 - - 600 - 2,060.00 0.05 -0.15 1,500 19,200 -1,200
95.10 - - 900 - 2,080.00 0.20 -0.50 8,100 22,200 -900
45.00 -11.35 5,400 9,900 -300 2,100.00 0.05 -1.25 78,300 46,500 -16,200
31.95 -8.05 4,500 2,400 - 2,120.00 0.05 -2.70 65,400 7,500 -9,600
10.40 -13.00 109,800 6,600 -2,400 2,140.00 0.05 -6.50 68,400 15,300 -11,700
0.05 -9.95 124,200 7,800 -2,100 2,160.00 1.10 -13.75 37,200 9,000 -8,400
0.05 -3.30 143,700 32,400 -4,200 2,180.00 56.85 28.25 28,800 27,300 -2,100
0.05 -1.65 105,600 107,400 -15,900 2,200.00 43.00 -4.15 15,000 17,400 -2,400
0.10 -1.20 37,500 40,200 -15,300 2,220.00 89.00 21.00 3,000 14,400 -600
0.05 -0.90 59,700 87,300 -13,200 2,240.00 77.30 -7.70 300 5,400 -
0.05 -0.80 47,100 51,300 -19,200 2,260.00 126.80 36.80 300 3,000 -
0.05 -0.55 6,900 18,300 -4,800 2,280.00 - - - - -
0.05 -0.65 65,700 93,900 -47,400 2,300.00 170.00 75.90 600 1,800 -300
0.05 -0.65 7,800 11,100 -1,800 2,320.00 - - - - -
0.05 -0.10 2,700 10,800 -900 2,340.00 - - - - -
0.05 -0.05 600 4,800 -300 2,360.00 - - - - -
0.20 - - 3,300 - 2,380.00 - - - - -
0.05 -0.05 8,700 60,300 -8,700 2,400.00 218.00 - - 600 -
0.10 -0.20 600 1,200 300 2,420.00 - - - - -
0.10 - 2,700 3,900 -2,100 2,440.00 - - - - -
4.35 - - 300 - 2,460.00 - - - - -
0.10 - - 300 - 2,480.00 - - - - -
0.05 - 2,100 33,900 -2,100 2,500.00 - - - - -
- - - - - 2,520.00 - - - - -
- - - - - 2,540.00 - - - - -
- - - - - 2,560.00 - - - - -
- - - - - 2,580.00 - - - - -
0.05 -0.20 1,800 5,700 -1,500 2,600.00 450.00 - - - -
- - - - - 2,620.00 - - - - -
- - - - - 2,640.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
1,057,200 -38,400 -3.50%
Call
599,100 -142,500 -19.22%
Put
296,100 -69,600 -19.03%
Total
1,952,400 -250,500 -11.37%
Change in Volumes
Current Vol Change % Chg
Future
1,672,200 95,400 6.05%
Call
738,900 -623,700 -45.77%
Put
331,200 -439,200 -57.01%
Total
2,742,300 -967,500 -26.08%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Asian Paints
6,480,900 4,528,131 143.13%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ASIANPAINT 26Nov2020 - 2,180.00 0.05 143,700
ASIANPAINT 26Nov2020 - 2,160.00 0.05 124,200
ASIANPAINT 26Nov2020 - 2,140.00 10.40 109,800
ASIANPAINT 26Nov2020 - 2,200.00 0.05 105,600
ASIANPAINT 26Nov2020 - 2,300.00 0.05 65,700
Most Active Puts
Puts Price Volumes
ASIANPAINT 26Nov2020 - 2,100.00 0.05 78,300
ASIANPAINT 26Nov2020 - 2,140.00 0.05 68,400
ASIANPAINT 26Nov2020 - 2,120.00 0.05 65,400
ASIANPAINT 26Nov2020 - 2,160.00 1.10 37,200
ASIANPAINT 26Nov2020 - 2,180.00 56.85 28,800

Fundamentals

Market Cap
206,735.90
* EPS (TTM)
23.52
* P/E
91.64
* P/C
70.18
* Book Value
98.55
* Price/Book
21.87
Div (%)
1,200.00
Industry P/E
73.92
Market Lot
300
Face Value
1.00
Div Yield (%)
0.56
Deliverables (%)
36.49
DELIVERY AVERAGES
3-Day 52.27%
5-Day 53.10%
8-Day 49.93%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections