Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Asian Paints

Stock

Expiry Date

ASIANPAINT 28Nov2019

LIVE
NSE
Nov 19, 13:16

1731.90

-13.55 (-0.78%)

BSE: 500820  |  NSE: ASIANPAINT  |  ISIN: INE021A01026
Open Price 1,747.45
High Price 1,752.00
Low Price 1,730.25
Prev. Close 1,745.45
Spot Price 1,724.45
Open Int PCR 0.64
Prev OI PCR 0.74
Bid Price 1,731.15
Bid Qty 600
Rollover % 4.51%
Average Price 1,736.78
No. of Contracts Traded 1,544
Turnover (Rs. in lakhs) 16,089.53
Market Lot 600
Open Interest 7,945,800
Open Int. Chg 133,200
Open Int. Chg % 1.70
Offer Price 1,731.95
Offer Qty 600
Rollover Cost 6.05

Chart - Asian Paints

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
581.35 - - 1,200 - 1,220.00 - - - - -
- - - - - 1,240.00 - - - - -
- - - - - 1,260.00 - - - - -
- - - - - 1,280.00 - - - - -
- - - - - 1,300.00 - - - - -
- - - - - 1,320.00 - - - - -
- - - - - 1,340.00 - - - - -
- - - - - 1,360.00 - - - - -
- - - - - 1,380.00 - - - - -
- - - - - 1,400.00 0.05 - - 600 -
399.00 - - 1,800 - 1,420.00 - - - - -
- - - - - 1,440.00 - - - - -
358.00 - - 1,800 - 1,460.00 - - - - -
305.00 - - 4,200 - 1,480.00 - - - - -
325.00 - - 4,200 - 1,500.00 0.50 -0.05 1,800 24,000 -600
269.00 - - 600 - 1,520.00 - - - - -
275.00 - - 1,800 - 1,540.00 1.50 - - 600 -
179.00 -83.00 600 600 - 1,560.00 - - - - -
- - - - - 1,580.00 - - - - -
144.15 -5.85 600 9,000 - 1,600.00 2.00 -0.60 1,200 53,400 -
195.00 - - 1,200 - 1,620.00 - - - - -
173.65 - - 12,000 - 1,640.00 3.95 0.15 15,600 53,400 1,200
148.15 - - 3,600 - 1,660.00 5.40 0.35 15,600 21,000 600
60.10 -12.30 7,800 14,400 -600 1,680.00 8.55 1.05 36,600 34,200 7,800
45.10 -12.00 8,400 34,200 -1,200 1,700.00 13.10 1.90 147,000 154,200 -9,000
35.70 -8.45 2,400 10,200 1,800 1,720.00 20.40 3.65 99,600 54,600 600
21.85 -9.20 76,200 57,600 26,400 1,740.00 30.05 4.90 99,000 108,000 -17,400
15.00 -6.50 114,600 79,800 28,200 1,760.00 42.35 6.70 42,000 58,800 -9,000
9.80 -4.80 163,800 85,800 27,000 1,780.00 56.95 8.35 13,200 39,600 -1,200
6.55 -3.75 148,800 178,800 9,000 1,800.00 71.50 7.65 4,800 39,600 -1,200
4.70 -2.05 58,800 99,000 10,200 1,820.00 88.00 8.30 4,200 14,400 1,200
4.15 -0.65 24,600 153,600 1,800 1,840.00 105.00 30.75 600 4,200 -
2.85 -1.00 14,400 79,200 2,400 1,860.00 130.00 19.00 3,000 15,600 -1,800
2.15 -0.20 13,200 40,800 - 1,880.00 85.00 - - 600 -
1.80 -0.30 19,800 73,200 1,800 1,900.00 150.00 - - 1,200 -
1.50 -0.10 3,600 18,000 600 1,920.00 - - - - -
0.85 -0.30 600 22,800 -600 1,940.00 - - - - -
0.80 - - 1,800 - 1,960.00 178.00 - - - -
- - - - - 1,980.00 201.00 - - 600 -
1.00 -0.05 4,800 60,600 1,200 2,000.00 - - - - -
0.60 - - 600 - 2,020.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
7,945,800 133,200 1.70%
Call
1,052,400 108,000 11.44%
Put
678,600 -28,800 -4.07%
Total
9,676,800 212,400 2.24%
Change in Volumes
Current Vol Change % Chg
Future
926,400 -1,054,800 -53.24%
Call
663,000 -609,600 -47.90%
Put
484,200 -924,600 -65.63%
Total
2,073,600 -2,589,000 -55.53%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Asian Paints
10,084,200 4,528,132 222.70%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ASIANPAINT 28Nov2019 - 1,780.00 9.80 163,800
ASIANPAINT 28Nov2019 - 1,800.00 6.55 148,800
ASIANPAINT 28Nov2019 - 1,760.00 15.00 114,600
ASIANPAINT 28Nov2019 - 1,740.00 21.85 76,200
ASIANPAINT 28Nov2019 - 1,820.00 4.70 58,800
Most Active Puts
Puts Price Volumes
ASIANPAINT 28Nov2019 - 1,700.00 13.10 147,000
ASIANPAINT 28Nov2019 - 1,720.00 20.40 99,600
ASIANPAINT 28Nov2019 - 1,740.00 30.05 99,000
ASIANPAINT 28Nov2019 - 1,760.00 42.35 42,000
ASIANPAINT 28Nov2019 - 1,680.00 8.55 36,600

Fundamentals

Market Cap
165,408.86
* EPS (TTM)
26.62
* P/E
64.78
* P/C
56.34
* Book Value
92.66
* Price/Book
18.61
Div (%)
1,050.00
Industry P/E
77.30
Market Lot
600
Face Value
1.00
Div Yield (%)
0.61
Deliverables (%)
50.50
DELIVERY AVERAGES
3-Day 46.89%
5-Day 46.82%
8-Day 46.34%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On