TATASTEEL 25Nov2025 PE 140.00

Not Traded Today

BSE: 500470 | NSE: TATASTEEL | ISIN: INE081A01020

Open Price	0.00
High Price	0.00
Low Price	0.00
Prev. Close	4.05
Spot Price	174.26
Open Int PCR	0.35
Prev OI PCR	0.40
Bid Price	0.15
Bid Qty	33,000

Average Price	0.00
No. of Contracts Traded	0
Turnover (Rs. in lakhs)	0.00
Market Lot	5500
Open Interest
Open Int. Chg	0
Open Int. Chg %	0.00
Offer Price	0.65
Offer Qty	110,000

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

44.64	-2.31	5,500	665,500	-	130.00	0.02	-	22,000	951,500	38,500
30.50	-	-	-	-	140.00	-	-	-	-	-
30.45	-1.42	44,000	176,000	-44,000	145.00	0.08	0.02	16,500	484,000	-27,500
24.50	-3.40	22,000	561,000	-33,000	150.00	0.08	-0.01	187,000	1,523,500	126,500
25.65	-	-	5,500	-	152.50	0.08	-	-	363,000	-
21.98	-0.06	-	181,500	-	155.00	0.14	-0.01	1,380,500	2,156,000	418,000
-	-	-	-	-	157.50	0.19	-	671,000	1,820,500	137,500
14.57	-2.65	49,500	1,287,000	104,500	160.00	0.28	-	1,749,000	6,072,000	-451,000
12.21	-2.62	110,000	225,500	-44,000	162.50	0.41	0.03	814,000	1,991,000	814,000
9.93	-2.53	132,000	1,111,000	11,000	165.00	0.61	0.06	2,409,000	7,496,500	330,000
8.20	-1.81	38,500	401,500	209,000	167.50	0.88	0.09	1,479,500	3,630,000	-203,500
6.03	-1.98	2,761,000	3,916,000	929,500	170.00	1.43	0.26	7,408,500	14,019,500	539,000
4.54	-1.60	1,507,000	3,019,500	2,387,000	172.50	2.17	0.45	4,488,000	6,737,500	3,360,500
3.12	-1.39	11,401,500	17,369,000	10,059,500	175.00	3.40	0.82	7,474,500	15,185,500	2,172,500
2.16	-1.06	9,201,500	11,737,000	4,383,500	177.50	4.86	1.06	3,278,000	6,974,000	-1,749,000
1.46	-0.86	24,519,000	41,932,000	8,002,500	180.00	6.80	1.42	3,179,000	14,701,500	-3,008,500
1.08	-0.62	9,586,500	21,890,000	1,529,000	182.50	8.78	1.52	506,000	4,752,000	-863,500
0.78	-0.47	17,088,500	101,084,500	18,645,000	185.00	11.16	1.86	110,000	10,065,000	-357,500
0.58	-0.32	4,840,000	10,857,000	924,000	187.50	13.25	1.84	22,000	1,199,000	-286,000
0.42	-0.23	12,908,500	39,275,500	-2,150,500	190.00	15.84	1.91	66,000	3,129,500	159,500
0.32	-0.16	2,282,500	4,378,000	379,500	192.50	18.07	2.02	5,500	550,000	33,000
0.24	-0.12	3,074,500	10,450,000	-1,540,000	195.00	20.18	1.60	55,000	852,500	-22,000
0.20	-0.09	1,386,000	2,684,000	-187,000	197.50	20.77	0.03	-	187,000	-
0.16	-0.07	5,626,500	27,758,500	-1,369,500	200.00	22.83	-	-	995,500	-
0.12	-0.05	907,500	2,249,500	550,000	202.50	19.19	-0.02	-	165,000	-
0.10	-0.03	1,716,000	5,478,000	-77,000	205.00	27.00	-	-	434,500	-
0.07	-	918,500	5,307,500	-484,000	210.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	235,455,000	7,771,500	3.41%
Call	314,000,500	42,185,000	15.52%
Put	106,436,000	1,160,500	1.10%
Total	655,891,500	51,117,000	8.45%

	Current OI	Change	% Chg
Future	25,393,500	4,059,000	19.03%
Call	21,961,500	6,193,000	39.27%
Put	10,637,000	1,974,500	22.79%
Total	57,992,000	12,226,500	26.72%

	Current OI	Change	% Chg
Future	3,470,500	1,100,000	46.40%
Call	253,000	66,000	35.29%
Put	82,500	0	0.00%
Total	3,806,000	1,166,000	44.17%

Change in Volumes

	Current Vol	Change	% Chg
Future	18,249,000	-21,208,000	-53.75%
Call	110,126,500	-81,169,000	-42.43%
Put	35,321,000	-26,345,000	-42.72%
Total	163,696,500	-128,722,000	-44.02%

	Current Vol	Change	% Chg
Future	2,849,000	-891,000	-23.82%
Call	4,818,000	297,000	6.57%
Put	1,606,000	-390,500	-19.56%
Total	9,273,000	-984,500	-9.60%

	Current Vol	Change	% Chg
Future	385,000	-192,500	-33.33%
Call	0	-22,000	-100.00%
Put	0	0	0.00%
Total	385,000	-214,500	-35.78%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Tata Steel	717,689,500	83,396,500	860.58%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TATASTEEL 25Nov2025 - 180.00	1.46	24,519,000
TATASTEEL 25Nov2025 - 185.00	0.78	17,088,500
TATASTEEL 25Nov2025 - 190.00	0.42	12,908,500
TATASTEEL 25Nov2025 - 175.00	3.12	11,401,500
TATASTEEL 25Nov2025 - 182.50	1.08	9,586,500

Most Active Puts

Puts	Price	Volumes
TATASTEEL 25Nov2025 - 175.00	3.40	7,474,500
TATASTEEL 25Nov2025 - 170.00	1.43	7,408,500
TATASTEEL 25Nov2025 - 172.50	2.17	4,488,000
TATASTEEL 25Nov2025 - 177.50	4.86	3,278,000
TATASTEEL 25Nov2025 - 180.00	6.80	3,179,000