Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Ashok Leyland

Stock

Expiry Date

ASHOKLEY 26Dec2019

LIVE
NSE
Nov 19, 15:30

81.85

-0.10 (-0.12%)

BSE: 500477  |  NSE: ASHOKLEY  |  ISIN: INE208A01029
Open Price 82.40
High Price 82.40
Low Price 80.00
Prev. Close 81.95
Spot Price 82.00
Open Int PCR 0.61
Prev OI PCR 0.60
Bid Price 81.65
Bid Qty 6,000
Average Price 81.11
No. of Contracts Traded 1,315
Turnover (Rs. in lakhs) 6,399.58
Market Lot 6000
Open Interest 22,128,000
Open Int. Chg 1,296,000
Open Int. Chg % 6.22
Offer Price 81.90
Offer Qty 18,000

Chart - Ashok Leyland

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 47.50 - - - - -
- - - - - 50.00 0.10 - - 6,000 -
- - - - - 52.50 - - - - -
- - - - - 55.00 - - - - -
- - - - - 57.50 - - - - -
- - - - - 60.00 0.40 -0.05 18,000 72,000 6,000
- - - - - 62.50 1.05 - - 18,000 -
- - - - - 65.00 0.85 - 30,000 72,000 12,000
- - - - - 67.50 2.20 - - 6,000 -
12.00 - - 30,000 - 70.00 1.65 -0.05 84,000 204,000 30,000
- - - - - 72.50 2.60 - - 6,000 -
9.80 0.50 6,000 42,000 - 75.00 2.95 -0.05 132,000 168,000 72,000
6.85 - - 18,000 - 77.50 - - - - -
6.45 -0.55 168,000 300,000 66,000 80.00 5.25 0.25 66,000 90,000 48,000
5.30 0.30 6,000 18,000 6,000 82.50 6.50 -0.30 6,000 30,000 -
4.55 -0.25 180,000 276,000 - 85.00 7.75 - - 12,000 -
3.35 - - 12,000 - 87.50 - - - - -
3.00 -0.15 342,000 504,000 216,000 90.00 11.40 - - 12,000 -
2.35 -5.95 6,000 6,000 6,000 92.50 - - - - -
1.80 -0.15 72,000 102,000 36,000 95.00 - - - - -
1.45 0.05 18,000 90,000 6,000 97.50 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
22,128,000 1,296,000 6.22%
Call
1,398,000 336,000 31.64%
Put
696,000 168,000 31.82%
Total
24,222,000 1,800,000 8.03%
Change in Volumes
Current Vol Change % Chg
Future
7,890,000 4,218,000 114.87%
Call
798,000 300,000 60.24%
Put
336,000 132,000 64.71%
Total
9,024,000 4,650,000 106.31%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Ashok Leyland
161,546,000 14,348,670 1,125.86%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ASHOKLEY 26Dec2019 - 90.00 3.00 342,000
ASHOKLEY 26Dec2019 - 85.00 4.55 180,000
ASHOKLEY 26Dec2019 - 80.00 6.45 168,000
ASHOKLEY 26Dec2019 - 95.00 1.80 72,000
ASHOKLEY 26Dec2019 - 97.50 1.45 18,000
Most Active Puts
Puts Price Volumes
ASHOKLEY 26Dec2019 - 75.00 2.95 132,000
ASHOKLEY 26Dec2019 - 70.00 1.65 84,000
ASHOKLEY 26Dec2019 - 80.00 5.25 66,000
ASHOKLEY 26Dec2019 - 65.00 0.85 30,000
ASHOKLEY 26Dec2019 - 60.00 0.40 18,000

Fundamentals

Market Cap
24,071.32
* EPS (TTM)
4.44
* P/E
18.47
* P/C
12.52
* Book Value
28.38
* Price/Book
2.89
Div (%)
310.00
Industry P/E
21.52
Market Lot
6,000
Face Value
1.00
Div Yield (%)
3.78
Deliverables (%)
20.74
DELIVERY AVERAGES
3-Day 20.08%
5-Day 19.91%
8-Day 19.45%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On