Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Ashok Leyland

Stock

Expiry Date

ASHOKLEY 25Jul2019

LIVE
NSE
Jul 22, 15:33

76.55

0.45 (0.59%)

BSE: 500477  |  NSE: ASHOKLEY  |  ISIN: INE208A01029
Open Price 76.20
High Price 77.45
Low Price 75.00
Prev. Close 76.10
Spot Price 79.35
Open Int PCR 0.32
Prev OI PCR 0.32
Bid Price 76.45
Bid Qty 12,000
Rollover % 27.10%
Average Price 76.36
No. of Contracts Traded 6,246
Turnover (Rs. in lakhs) 28,616.67
Market Lot 6000
Open Interest 62,646,000
Open Int. Chg -10,782,000
Open Int. Chg % -14.68
Offer Price 76.55
Offer Qty 18,000
Rollover Cost 0.40

Chart - Ashok Leyland

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
22.35 - - 6,000 - 57.50 0.05 - - 150,000 -
- - - - - 60.00 0.05 - - 36,000 -
- - - - - 62.50 1.95 - - 36,000 -
- - - - - 65.00 0.05 - - 12,000 -
- - - - - 67.50 0.05 - - 18,000 -
6.75 0.65 12,000 18,000 - 70.00 0.05 -0.10 426,000 1,452,000 -54,000
3.20 -16.25 6,000 6,000 6,000 72.50 0.10 -0.25 1,218,000 972,000 102,000
1.95 - 1,230,000 456,000 144,000 75.00 0.35 -0.55 5,514,000 2,232,000 102,000
0.50 -0.30 5,868,000 1,770,000 504,000 77.50 1.55 -0.60 1,350,000 1,332,000 -114,000
0.10 -0.25 16,962,000 5,460,000 780,000 80.00 3.65 -0.45 1,002,000 2,922,000 -330,000
0.05 -0.10 4,494,000 3,624,000 -360,000 82.50 5.90 -0.60 360,000 696,000 -294,000
0.10 - 2,760,000 7,050,000 -1,158,000 85.00 8.30 -0.50 120,000 678,000 -48,000
0.05 - 2,334,000 3,354,000 -1,926,000 87.50 11.00 -0.45 48,000 210,000 -18,000
0.05 - 1,548,000 7,914,000 -414,000 90.00 13.00 -1.00 72,000 348,000 -66,000
0.05 - 198,000 2,118,000 - 92.50 16.50 - - 30,000 -
0.05 - 108,000 4,392,000 6,000 95.00 19.20 0.50 12,000 126,000 -12,000
0.05 - 6,000 348,000 - 97.50 16.80 - - 18,000 -
0.05 - 12,000 3,336,000 - 100.00 23.90 - - 144,000 -
0.05 - - 108,000 - 102.50 20.30 - - - -
0.05 - - 240,000 - 105.00 28.00 - - 66,000 -
0.05 - - 42,000 - 107.50 - - - - -
0.05 - - 138,000 - 110.00 27.30 - - 60,000 -
- - - - - 112.50 - - - - -
0.05 - - 18,000 - 115.00 31.35 - - 12,000 -
- - - - - 117.50 31.80 - - 12,000 -
0.05 - - 30,000 - 120.00 43.95 - - 84,000 -
- - - - - 122.50 - - - - -
0.05 - - 24,000 - 125.00 48.80 - - 126,000 -
- - - - - 127.50 50.60 6.60 12,000 90,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
62,646,000 -10,782,000 -14.68%
Call
40,452,000 -2,418,000 -5.64%
Put
11,862,000 -732,000 -5.81%
Total
114,960,000 -13,932,000 -10.81%
Change in Volumes
Current Vol Change % Chg
Future
37,476,000 1,206,000 3.33%
Call
35,538,000 -24,246,000 -40.56%
Put
10,134,000 -4,596,000 -31.20%
Total
83,148,000 -27,636,000 -24.95%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Ashok Leyland
145,668,000 14,348,670 1,015.20%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ASHOKLEY 25Jul2019 - 80.00 0.10 16,962,000
ASHOKLEY 25Jul2019 - 77.50 0.50 5,868,000
ASHOKLEY 25Jul2019 - 82.50 0.05 4,494,000
ASHOKLEY 25Jul2019 - 85.00 0.10 2,760,000
ASHOKLEY 25Jul2019 - 87.50 0.05 2,334,000
Most Active Puts
Puts Price Volumes
ASHOKLEY 25Jul2019 - 75.00 0.35 5,514,000
ASHOKLEY 25Jul2019 - 77.50 1.55 1,350,000
ASHOKLEY 25Jul2019 - 72.50 0.10 1,218,000
ASHOKLEY 25Jul2019 - 80.00 3.65 1,002,000
ASHOKLEY 25Jul2019 - 70.00 0.05 426,000

Fundamentals

Market Cap
23,293.41
* EPS (TTM)
6.35
* P/E
12.50
* P/C
9.38
* Book Value
28.38
* Price/Book
2.80
Div (%)
310.00
Industry P/E
18.90
Market Lot
6,000
Face Value
1.00
Div Yield (%)
3.91
Deliverables (%)
19.68
DELIVERY AVERAGES
3-Day 25.34%
5-Day 19.72%
8-Day 19.83%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On
PCI DSS Compliant