Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Arvind

Stock

Expiry Date

ARVIND 29Aug2019

LIVE
NSE
Jul 17, 15:33

59.60

-1.35 (-2.21%)

BSE: 500101  |  NSE: ARVIND  |  ISIN: INE034A01011
Open Price 60.40
High Price 61.10
Low Price 58.35
Prev. Close 60.95
Spot Price 60.95
Open Int PCR 0.55
Prev OI PCR 0.50
Bid Price 59.25
Bid Qty 6,000
Average Price 59.72
No. of Contracts Traded 108
Turnover (Rs. in lakhs) 386.99
Market Lot 6000
Open Interest 1,014,000
Open Int. Chg 228,000
Open Int. Chg % 29.01
Offer Price 59.50
Offer Qty 6,000

Chart - Arvind

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 40.00 - - - - -
- - - - - 42.50 - - - - -
- - - - - 45.00 - - - - -
- - - - - 47.50 - - - - -
- - - - - 50.00 0.75 0.45 6,000 6,000 6,000
- - - - - 52.50 - - - - -
- - - - - 55.00 2.25 0.20 36,000 90,000 18,000
- - - - - 57.50 3.80 - - 6,000 -
- - - - - 60.00 4.50 0.75 36,000 54,000 30,000
- - - - - 62.50 5.00 3.05 30,000 30,000 30,000
- - - - - 65.00 - - - - -
- - - - - 67.50 - - - - -
0.90 -0.40 18,000 36,000 12,000 70.00 - - - - -
- - - - - 72.50 - - - - -
1.10 - - 18,000 - 75.00 - - - - -
- - - - - 77.50 - - - - -
0.50 - - 18,000 - 80.00 - - - - -
- - - - - 82.50 - - - - -
- - - - - 85.00 - - - - -
- - - - - 87.50 - - - - -
0.60 0.25 - - - 90.00 - - - - -
- - - - - 92.50 - - - - -
- - - - - 95.00 - - - - -
- - - - - 97.50 - - - - -
- - - - - 100.00 - - - - -
- - - - - 102.50 - - - - -
- - - - - 105.00 - - - - -
- - - - - 107.50 - - - - -
- - - - - 110.00 - - - - -
- - - - - 112.50 - - - - -
- - - - - 115.00 54.65 18.50 12,000 12,000 12,000

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
1,014,000 228,000 29.01%
Call
72,000 12,000 20.00%
Put
198,000 96,000 94.12%
Total
1,284,000 336,000 35.44%
Change in Volumes
Current Vol Change % Chg
Future
648,000 138,000 27.06%
Call
18,000 6,000 50.00%
Put
120,000 96,000 400.00%
Total
786,000 240,000 43.96%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Arvind
17,574,000 1,471,485 1,194.30%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ARVIND 29Aug2019 - 70.00 0.90 18,000
ARVIND 29Aug2019 - 40.00 0.00 0
ARVIND 29Aug2019 - 42.50 0.00 0
ARVIND 29Aug2019 - 45.00 0.00 0
ARVIND 29Aug2019 - 47.50 0.00 0
Most Active Puts
Puts Price Volumes
ARVIND 29Aug2019 - 55.00 2.25 36,000
ARVIND 29Aug2019 - 60.00 4.50 36,000
ARVIND 29Aug2019 - 62.50 5.00 30,000
ARVIND 29Aug2019 - 115.00 54.65 12,000
ARVIND 29Aug2019 - 50.00 0.75 6,000

Fundamentals

Market Cap
1,577.19
* EPS (TTM)
7.69
* P/E
7.93
* P/C
3.86
* Book Value
108.83
* Price/Book
0.56
Div (%)
20.00
Industry P/E
8.74
Market Lot
6,000
Face Value
10.00
Div Yield (%)
3.28
Deliverables (%)
28.50
DELIVERY AVERAGES
3-Day 21.51%
5-Day 18.06%
8-Day 18.55%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On
PCI DSS Compliant