Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Apollo Tyres

Stock

Expiry Date

APOLLOTYRE 28Nov2019

LIVE
NSE
Nov 13, 15:31

163.40

-2.80 (-1.68%)

BSE: 500877  |  NSE: APOLLOTYRE  |  ISIN: INE438A01022
Open Price 166.25
High Price 166.90
Low Price 162.85
Prev. Close 166.20
Spot Price 163.60
Open Int PCR 0.31
Prev OI PCR 0.31
Bid Price 163.10
Bid Qty 3,000
Rollover % 6.84%
Average Price 164.63
No. of Contracts Traded 1,663
Turnover (Rs. in lakhs) 8,213.39
Market Lot 3000
Open Interest 10,218,000
Open Int. Chg 210,000
Open Int. Chg % 2.10
Offer Price 163.50
Offer Qty 3,000
Rollover Cost -0.65

Chart - Apollo Tyres

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 122.50 - - - - -
- - - - - 125.00 0.25 - - 3,000 -
- - - - - 127.50 - - - - -
- - - - - 130.00 - - - - -
- - - - - 132.50 - - - - -
- - - - - 135.00 - - - - -
- - - - - 137.50 - - - - -
- - - - - 140.00 2.00 - - 3,000 -
- - - - - 142.50 - - - - -
- - - - - 145.00 1.10 0.25 3,000 21,000 -
- - - - - 147.50 - - - - -
- - - - - 150.00 1.60 0.35 93,000 204,000 9,000
- - - - - 152.50 0.50 - - 3,000 -
12.50 0.50 3,000 6,000 3,000 155.00 2.50 0.50 42,000 87,000 12,000
10.50 - - 9,000 - 157.50 3.20 0.55 18,000 102,000 9,000
7.25 -2.65 12,000 24,000 3,000 160.00 4.20 0.90 153,000 285,000 -6,000
6.10 -2.00 3,000 27,000 - 162.50 4.90 0.95 27,000 27,000 3,000
4.75 -1.90 147,000 114,000 51,000 165.00 6.60 1.40 144,000 153,000 30,000
3.80 -1.70 42,000 57,000 21,000 167.50 8.15 1.30 9,000 63,000 9,000
3.00 -1.35 546,000 864,000 99,000 170.00 9.70 1.45 63,000 303,000 -3,000
2.30 -1.15 54,000 51,000 -12,000 172.50 8.80 - - 15,000 -
1.85 -0.90 282,000 582,000 -12,000 175.00 13.25 2.15 24,000 126,000 -9,000
1.50 -0.80 39,000 60,000 - 177.50 13.50 - - 30,000 -
1.15 -0.60 441,000 834,000 18,000 180.00 17.40 1.90 27,000 336,000 3,000
1.05 -0.35 33,000 84,000 - 182.50 16.45 - - 42,000 -
0.70 -0.50 96,000 435,000 -12,000 185.00 21.65 1.15 6,000 66,000 -
0.95 -0.05 6,000 36,000 - 187.50 23.85 7.50 3,000 3,000 -
0.50 -0.30 285,000 798,000 -21,000 190.00 27.10 2.60 6,000 105,000 -
0.50 -0.10 12,000 48,000 - 192.50 - - - - -
0.40 -0.25 99,000 681,000 6,000 195.00 27.60 - - 45,000 -
0.70 - - 36,000 - 197.50 - - - - -
0.30 -0.15 351,000 1,323,000 51,000 200.00 32.95 - - 36,000 -
0.45 - - 3,000 - 202.50 - - - - -
0.25 -0.15 6,000 108,000 -3,000 205.00 20.00 - - 3,000 -
0.35 - - 3,000 - 207.50 - - - - -
0.20 -0.05 3,000 315,000 -3,000 210.00 20.95 - - 15,000 -
0.40 - - - - 212.50 - - - - -
0.15 - 6,000 21,000 -6,000 215.00 27.00 - - 3,000 -
0.10 -0.05 6,000 99,000 -6,000 220.00 - - - - -
0.10 - 12,000 12,000 -12,000 225.00 - - - - -
0.20 - - 54,000 - 230.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
10,218,000 210,000 2.10%
Call
6,684,000 165,000 2.53%
Put
2,079,000 57,000 2.82%
Total
18,981,000 432,000 2.33%
Change in Volumes
Current Vol Change % Chg
Future
4,989,000 -879,000 -14.98%
Call
2,484,000 -393,000 -13.66%
Put
618,000 -321,000 -34.19%
Total
8,091,000 -1,593,000 -16.45%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Apollo Tyres
19,809,000 3,380,608 585.96%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
APOLLOTYRE 28Nov2019 - 170.00 3.00 546,000
APOLLOTYRE 28Nov2019 - 180.00 1.15 441,000
APOLLOTYRE 28Nov2019 - 200.00 0.30 351,000
APOLLOTYRE 28Nov2019 - 190.00 0.50 285,000
APOLLOTYRE 28Nov2019 - 175.00 1.85 282,000
Most Active Puts
Puts Price Volumes
APOLLOTYRE 28Nov2019 - 160.00 4.20 153,000
APOLLOTYRE 28Nov2019 - 165.00 6.60 144,000
APOLLOTYRE 28Nov2019 - 150.00 1.60 93,000
APOLLOTYRE 28Nov2019 - 170.00 9.70 63,000
APOLLOTYRE 28Nov2019 - 155.00 2.50 42,000

Fundamentals

Market Cap
9,358.74
* EPS (TTM)
8.36
* P/E
19.57
* P/C
10.12
* Book Value
133.52
* Price/Book
1.23
Div (%)
325.00
Industry P/E
19.41
Market Lot
3,000
Face Value
1.00
Div Yield (%)
1.99
Deliverables (%)
13.83
DELIVERY AVERAGES
3-Day 18.07%
5-Day 17.74%
8-Day 17.87%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On